> Směnné kurzy KHR-MYR a MYR-KHR v roce 2025

Směnné kurzy KHR-MYR a MYR-KHR v roce 2025

Směnné kurzy KHR-MYR a MYR-KHR

Níže najdete směnné kurzy KHR-MYR a MYR-KHR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KHR = 0,0011 MYR

1 MYR = 913,7393 KHR

1 r. 2 r. 3 r.

KHR na MYRMYR na KHR

Jan 2025

Datum	KHR-MYR	MYR-KHR
01 led 2025	1 KHR = 0.0011 MYR	1 MYR = 900.6088 KHR
02 led 2025	1 KHR = 0.0011 MYR	1 MYR = 900.8337 KHR
03 led 2025	1 KHR = 0.0011 MYR	1 MYR = 896.9295 KHR
04 led 2025	1 KHR = 0.0011 MYR	1 MYR = 894.223 KHR
05 led 2025	1 KHR = 0.0011 MYR	1 MYR = 894.223 KHR
06 led 2025	1 KHR = 0.0011 MYR	1 MYR = 894.8367 KHR
07 led 2025	1 KHR = 0.0011 MYR	1 MYR = 899.7996 KHR
08 led 2025	1 KHR = 0.0011 MYR	1 MYR = 898.59 KHR
09 led 2025	1 KHR = 0.0011 MYR	1 MYR = 896.9695 KHR
10 led 2025	1 KHR = 0.0011 MYR	1 MYR = 898.915 KHR
11 led 2025	1 KHR = 0.0011 MYR	1 MYR = 902.8935 KHR
12 led 2025	1 KHR = 0.0011 MYR	1 MYR = 902.8935 KHR
13 led 2025	1 KHR = 0.0011 MYR	1 MYR = 896.5108 KHR
14 led 2025	1 KHR = 0.0011 MYR	1 MYR = 897.2507 KHR
15 led 2025	1 KHR = 0.0011 MYR	1 MYR = 896.4002 KHR
16 led 2025	1 KHR = 0.0011 MYR	1 MYR = 895.428 KHR
17 led 2025	1 KHR = 0.0011 MYR	1 MYR = 896.3487 KHR
18 led 2025	1 KHR = 0.0011 MYR	1 MYR = 896.0531 KHR
19 led 2025	1 KHR = 0.0011 MYR	1 MYR = 896.0531 KHR
20 led 2025	1 KHR = 0.0011 MYR	1 MYR = 898.7006 KHR
21 led 2025	1 KHR = 0.0011 MYR	1 MYR = 900.1767 KHR
22 led 2025	1 KHR = 0.0011 MYR	1 MYR = 903.206 KHR
23 led 2025	1 KHR = 0.0011 MYR	1 MYR = 906.5825 KHR
24 led 2025	1 KHR = 0.0011 MYR	1 MYR = 919.6171 KHR
25 led 2025	1 KHR = 0.0011 MYR	1 MYR = 917.6333 KHR
26 led 2025	1 KHR = 0.0011 MYR	1 MYR = 917.6333 KHR
27 led 2025	1 KHR = 0.0011 MYR	1 MYR = 918.752 KHR
28 led 2025	1 KHR = 0.0011 MYR	1 MYR = 916.0445 KHR
29 led 2025	1 KHR = 0.0011 MYR	1 MYR = 915.6976 KHR
30 led 2025	1 KHR = 0.0011 MYR	1 MYR = 915.3304 KHR
31 led 2025	1 KHR = 0.0011 MYR	1 MYR = 902.8576 KHR

Feb 2025

Datum	KHR-MYR	MYR-KHR
01 úno 2025	1 KHR = 0.0011 MYR	1 MYR = 902.8552 KHR
02 úno 2025	1 KHR = 0.0011 MYR	1 MYR = 904.3582 KHR
03 úno 2025	1 KHR = 0.0011 MYR	1 MYR = 898.2792 KHR
04 úno 2025	1 KHR = 0.0011 MYR	1 MYR = 904.8251 KHR
05 úno 2025	1 KHR = 0.0011 MYR	1 MYR = 909.3477 KHR
06 úno 2025	1 KHR = 0.0011 MYR	1 MYR = 905.8951 KHR
07 úno 2025	1 KHR = 0.0011 MYR	1 MYR = 905.4116 KHR
08 úno 2025	1 KHR = 0.0011 MYR	1 MYR = 908.8171 KHR
09 úno 2025	1 KHR = 0.0011 MYR	1 MYR = 908.8171 KHR
10 úno 2025	1 KHR = 0.0011 MYR	1 MYR = 899.4843 KHR
11 úno 2025	1 KHR = 0.0011 MYR	1 MYR = 897.9885 KHR
12 úno 2025	1 KHR = 0.0011 MYR	1 MYR = 896.5256 KHR
13 úno 2025	1 KHR = 0.0011 MYR	1 MYR = 897.7288 KHR
14 úno 2025	1 KHR = 0.0011 MYR	1 MYR = 903.1178 KHR
15 úno 2025	1 KHR = 0.0011 MYR	1 MYR = 900.2132 KHR
16 úno 2025	1 KHR = 0.0011 MYR	1 MYR = 900.2132 KHR
17 úno 2025	1 KHR = 0.0011 MYR	1 MYR = 901.5655 KHR
18 úno 2025	1 KHR = 0.0011 MYR	1 MYR = 903.4181 KHR
19 úno 2025	1 KHR = 0.0011 MYR	1 MYR = 903.8995 KHR
20 úno 2025	1 KHR = 0.0011 MYR	1 MYR = 902.2681 KHR
21 úno 2025	1 KHR = 0.0011 MYR	1 MYR = 908.3558 KHR
22 úno 2025	1 KHR = 0.0011 MYR	1 MYR = 908.2681 KHR
23 úno 2025	1 KHR = 0.0011 MYR	1 MYR = 908.2681 KHR
24 úno 2025	1 KHR = 0.0011 MYR	1 MYR = 907.2777 KHR
25 úno 2025	1 KHR = 0.0011 MYR	1 MYR = 906.1711 KHR
26 úno 2025	1 KHR = 0.0011 MYR	1 MYR = 906.7879 KHR
27 úno 2025	1 KHR = 0.0011 MYR	1 MYR = 901.9774 KHR
28 úno 2025	1 KHR = 0.0011 MYR	1 MYR = 902.3914 KHR

Mar 2025

Datum	KHR-MYR	MYR-KHR
01 bře 2025	1 KHR = 0.0011 MYR	1 MYR = 898.8229 KHR
02 bře 2025	1 KHR = 0.0011 MYR	1 MYR = 897.1267 KHR
03 bře 2025	1 KHR = 0.0011 MYR	1 MYR = 898.9955 KHR
04 bře 2025	1 KHR = 0.0011 MYR	1 MYR = 897.5218 KHR
05 bře 2025	1 KHR = 0.0011 MYR	1 MYR = 904.1132 KHR
06 bře 2025	1 KHR = 0.0011 MYR	1 MYR = 906.0249 KHR
07 bře 2025	1 KHR = 0.0011 MYR	1 MYR = 908.1673 KHR
08 bře 2025	1 KHR = 0.0011 MYR	1 MYR = 906.2447 KHR
09 bře 2025	1 KHR = 0.0011 MYR	1 MYR = 908.9052 KHR
10 bře 2025	1 KHR = 0.0011 MYR	1 MYR = 906.204 KHR
11 bře 2025	1 KHR = 0.0011 MYR	1 MYR = 907.1015 KHR
12 bře 2025	1 KHR = 0.0011 MYR	1 MYR = 905.2152 KHR
13 bře 2025	1 KHR = 0.0011 MYR	1 MYR = 902.964 KHR
14 bře 2025	1 KHR = 0.0011 MYR	1 MYR = 905.1263 KHR
15 bře 2025	1 KHR = 0.0011 MYR	1 MYR = 898.9654 KHR
16 bře 2025	1 KHR = 0.0011 MYR	1 MYR = 899.8253 KHR
17 bře 2025	1 KHR = 0.0011 MYR	1 MYR = 902.4803 KHR
18 bře 2025	1 KHR = 0.0011 MYR	1 MYR = 899.5887 KHR
19 bře 2025	1 KHR = 0.0011 MYR	1 MYR = 902.5579 KHR
20 bře 2025	1 KHR = 0.0011 MYR	1 MYR = 903.6763 KHR
21 bře 2025	1 KHR = 0.0011 MYR	1 MYR = 905.7193 KHR
22 bře 2025	1 KHR = 0.0011 MYR	1 MYR = 903.3163 KHR
23 bře 2025	1 KHR = 0.0011 MYR	1 MYR = 904.9014 KHR
24 bře 2025	1 KHR = 0.0011 MYR	1 MYR = 904.9007 KHR
25 bře 2025	1 KHR = 0.0011 MYR	1 MYR = 903.7207 KHR
26 bře 2025	1 KHR = 0.0011 MYR	1 MYR = 904.1953 KHR
27 bře 2025	1 KHR = 0.0011 MYR	1 MYR = 902.5822 KHR
28 bře 2025	1 KHR = 0.0011 MYR	1 MYR = 902.0398 KHR
29 bře 2025	1 KHR = 0.0011 MYR	1 MYR = 904.2448 KHR
30 bře 2025	1 KHR = 0.0011 MYR	1 MYR = 900.9368 KHR
31 bře 2025	1 KHR = 0.0011 MYR	1 MYR = 901.888 KHR

Apr 2025

Datum	KHR-MYR	MYR-KHR
01 dub 2025	1 KHR = 0.0011 MYR	1 MYR = 896.9015 KHR
02 dub 2025	1 KHR = 0.0011 MYR	1 MYR = 897.7953 KHR
03 dub 2025	1 KHR = 0.0011 MYR	1 MYR = 898.0681 KHR
04 dub 2025	1 KHR = 0.0011 MYR	1 MYR = 900.2065 KHR
05 dub 2025	1 KHR = 0.0011 MYR	1 MYR = 907.8755 KHR
06 dub 2025	1 KHR = 0.0011 MYR	1 MYR = 907.8755 KHR
07 dub 2025	1 KHR = 0.0011 MYR	1 MYR = 893.8115 KHR
08 dub 2025	1 KHR = 0.0011 MYR	1 MYR = 894.3613 KHR
09 dub 2025	1 KHR = 0.0011 MYR	1 MYR = 889.9225 KHR
10 dub 2025	1 KHR = 0.0011 MYR	1 MYR = 888.071 KHR
11 dub 2025	1 KHR = 0.0011 MYR	1 MYR = 895.8245 KHR
12 dub 2025	1 KHR = 0.0011 MYR	1 MYR = 904.027 KHR
13 dub 2025	1 KHR = 0.0011 MYR	1 MYR = 904.0478 KHR
14 dub 2025	1 KHR = 0.0011 MYR	1 MYR = 904.2192 KHR
15 dub 2025	1 KHR = 0.0011 MYR	1 MYR = 908.5593 KHR
16 dub 2025	1 KHR = 0.0011 MYR	1 MYR = 907.8357 KHR
17 dub 2025	1 KHR = 0.0011 MYR	1 MYR = 908.246 KHR
18 dub 2025	1 KHR = 0.0011 MYR	1 MYR = 910.9475 KHR
19 dub 2025	1 KHR = 0.0011 MYR	1 MYR = 910.9465 KHR
20 dub 2025	1 KHR = 0.0011 MYR	1 MYR = 910.9465 KHR
21 dub 2025	1 KHR = 0.0011 MYR	1 MYR = 910.9477 KHR
22 dub 2025	1 KHR = 0.0011 MYR	1 MYR = 911.6629 KHR
23 dub 2025	1 KHR = 0.0011 MYR	1 MYR = 911.4667 KHR
24 dub 2025	1 KHR = 0.0011 MYR	1 MYR = 914.6859 KHR
25 dub 2025	1 KHR = 0.0011 MYR	1 MYR = 915.2048 KHR
26 dub 2025	1 KHR = 0.0011 MYR	1 MYR = 918.1448 KHR
27 dub 2025	1 KHR = 0.0011 MYR	1 MYR = 918.1446 KHR
28 dub 2025	1 KHR = 0.0011 MYR	1 MYR = 917.7918 KHR
29 dub 2025	1 KHR = 0.0011 MYR	1 MYR = 924.7917 KHR
30 dub 2025	1 KHR = 0.0011 MYR	1 MYR = 927.4092 KHR

May 2025

Datum	KHR-MYR	MYR-KHR
01 kvě 2025	1 KHR = 0.0011 MYR	1 MYR = 930.5229 KHR
02 kvě 2025	1 KHR = 0.0011 MYR	1 MYR = 940.4134 KHR
03 kvě 2025	1 KHR = 0.0011 MYR	1 MYR = 942.4137 KHR
04 kvě 2025	1 KHR = 0.0011 MYR	1 MYR = 942.4137 KHR
05 kvě 2025	1 KHR = 0.0011 MYR	1 MYR = 941.6709 KHR
06 kvě 2025	1 KHR = 0.0011 MYR	1 MYR = 946.0813 KHR
07 kvě 2025	1 KHR = 0.0011 MYR	1 MYR = 944.3938 KHR
08 kvě 2025	1 KHR = 0.0011 MYR	1 MYR = 934.4223 KHR
09 kvě 2025	1 KHR = 0.0011 MYR	1 MYR = 931.2668 KHR
10 kvě 2025	1 KHR = 0.0011 MYR	1 MYR = 934.3645 KHR
11 kvě 2025	1 KHR = 0.0011 MYR	1 MYR = 930.9149 KHR
12 kvě 2025	1 KHR = 0.0011 MYR	1 MYR = 929.5446 KHR
13 kvě 2025	1 KHR = 0.0011 MYR	1 MYR = 925.4145 KHR
14 kvě 2025	1 KHR = 0.0011 MYR	1 MYR = 934.152 KHR
15 kvě 2025	1 KHR = 0.0011 MYR	1 MYR = 934.9858 KHR
16 kvě 2025	1 KHR = 0.0011 MYR	1 MYR = 931.1131 KHR
17 kvě 2025	1 KHR = 0.0011 MYR	1 MYR = 934.5515 KHR
18 kvě 2025	1 KHR = 0.0011 MYR	1 MYR = 934.5515 KHR
19 kvě 2025	1 KHR = 0.0011 MYR	1 MYR = 934.291 KHR
20 kvě 2025	1 KHR = 0.0011 MYR	1 MYR = 930.7093 KHR
21 kvě 2025	1 KHR = 0.0011 MYR	1 MYR = 937.0952 KHR
22 kvě 2025	1 KHR = 0.0011 MYR	1 MYR = 935.2835 KHR
23 kvě 2025	1 KHR = 0.0011 MYR	1 MYR = 946.4033 KHR
24 kvě 2025	1 KHR = 0.0011 MYR	1 MYR = 944.4795 KHR
25 kvě 2025	1 KHR = 0.0011 MYR	1 MYR = 944.4795 KHR
26 kvě 2025	1 KHR = 0.0011 MYR	1 MYR = 946.7787 KHR
27 kvě 2025	1 KHR = 0.0011 MYR	1 MYR = 944.2362 KHR
28 kvě 2025	1 KHR = 0.0011 MYR	1 MYR = 947.7693 KHR
29 kvě 2025	1 KHR = 0.0011 MYR	1 MYR = 943.8087 KHR
30 kvě 2025	1 KHR = 0.0011 MYR	1 MYR = 940.431 KHR
31 kvě 2025	1 KHR = 0.0011 MYR	1 MYR = 940.4306 KHR

Jun 2025

Datum	KHR-MYR	MYR-KHR
01 čvn 2025	1 KHR = 0.0011 MYR	1 MYR = 939.1587 KHR
02 čvn 2025	1 KHR = 0.0011 MYR	1 MYR = 938.649 KHR
03 čvn 2025	1 KHR = 0.0011 MYR	1 MYR = 945.1731 KHR
04 čvn 2025	1 KHR = 0.0011 MYR	1 MYR = 943.7376 KHR
05 čvn 2025	1 KHR = 0.0011 MYR	1 MYR = 948.3204 KHR
06 čvn 2025	1 KHR = 0.0011 MYR	1 MYR = 948.2466 KHR
07 čvn 2025	1 KHR = 0.0011 MYR	1 MYR = 950.6654 KHR
08 čvn 2025	1 KHR = 0.0011 MYR	1 MYR = 950.6654 KHR
09 čvn 2025	1 KHR = 0.0011 MYR	1 MYR = 949.2994 KHR
10 čvn 2025	1 KHR = 0.0011 MYR	1 MYR = 947.1045 KHR
11 čvn 2025	1 KHR = 0.0011 MYR	1 MYR = 947.2798 KHR
12 čvn 2025	1 KHR = 0.0011 MYR	1 MYR = 950.0406 KHR
13 čvn 2025	1 KHR = 0.0011 MYR	1 MYR = 945.2272 KHR
14 čvn 2025	1 KHR = 0.0011 MYR	1 MYR = 940.2979 KHR

Informace o směnných kurzech KHR-MYR a MYR-KHR

Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Malajsijský Ringgit (MYR) je měnou užívanou ve státě Malajsie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kambodža či Malajsie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky