> Směnné kurzy KHR-MXN a MXN-KHR v roce 2025

Směnné kurzy KHR-MXN a MXN-KHR v roce 2025

Směnné kurzy KHR-MXN a MXN-KHR

Níže najdete směnné kurzy KHR-MXN a MXN-KHR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KHR = 0,005 MXN

1 MXN = 199,9437 KHR

1 r. 2 r. 3 r.

KHR na MXNMXN na KHR

Jan 2025

Datum	KHR-MXN	MXN-KHR
01 led 2025	1 KHR = 0.0052 MXN	1 MXN = 192.6006 KHR
02 led 2025	1 KHR = 0.0051 MXN	1 MXN = 194.5147 KHR
03 led 2025	1 KHR = 0.0051 MXN	1 MXN = 195.5365 KHR
04 led 2025	1 KHR = 0.0051 MXN	1 MXN = 195.2044 KHR
05 led 2025	1 KHR = 0.0051 MXN	1 MXN = 195.2017 KHR
06 led 2025	1 KHR = 0.005 MXN	1 MXN = 198.633 KHR
07 led 2025	1 KHR = 0.005 MXN	1 MXN = 198.5534 KHR
08 led 2025	1 KHR = 0.0051 MXN	1 MXN = 197.8412 KHR
09 led 2025	1 KHR = 0.0051 MXN	1 MXN = 197.5569 KHR
10 led 2025	1 KHR = 0.0051 MXN	1 MXN = 197.0228 KHR
11 led 2025	1 KHR = 0.0051 MXN	1 MXN = 195.9536 KHR
12 led 2025	1 KHR = 0.0051 MXN	1 MXN = 195.9744 KHR
13 led 2025	1 KHR = 0.0051 MXN	1 MXN = 194.5353 KHR
14 led 2025	1 KHR = 0.0051 MXN	1 MXN = 195.8322 KHR
15 led 2025	1 KHR = 0.0051 MXN	1 MXN = 196.8785 KHR
16 led 2025	1 KHR = 0.0051 MXN	1 MXN = 195.8675 KHR
17 led 2025	1 KHR = 0.0051 MXN	1 MXN = 194.2537 KHR
18 led 2025	1 KHR = 0.0051 MXN	1 MXN = 194.2864 KHR
19 led 2025	1 KHR = 0.0051 MXN	1 MXN = 194.2014 KHR
20 led 2025	1 KHR = 0.0051 MXN	1 MXN = 194.5661 KHR
21 led 2025	1 KHR = 0.0051 MXN	1 MXN = 194.5185 KHR
22 led 2025	1 KHR = 0.0051 MXN	1 MXN = 194.7619 KHR
23 led 2025	1 KHR = 0.0051 MXN	1 MXN = 196.8953 KHR
24 led 2025	1 KHR = 0.005 MXN	1 MXN = 198.6673 KHR
25 led 2025	1 KHR = 0.005 MXN	1 MXN = 198.1239 KHR
26 led 2025	1 KHR = 0.005 MXN	1 MXN = 198.1659 KHR
27 led 2025	1 KHR = 0.0051 MXN	1 MXN = 196.3592 KHR
28 led 2025	1 KHR = 0.0051 MXN	1 MXN = 194.6316 KHR
29 led 2025	1 KHR = 0.0051 MXN	1 MXN = 196.0725 KHR
30 led 2025	1 KHR = 0.0051 MXN	1 MXN = 195.8854 KHR
31 led 2025	1 KHR = 0.0051 MXN	1 MXN = 194.2077 KHR

Feb 2025

Datum	KHR-MXN	MXN-KHR
01 úno 2025	1 KHR = 0.0051 MXN	1 MXN = 194.4712 KHR
02 úno 2025	1 KHR = 0.0051 MXN	1 MXN = 194.8353 KHR
03 úno 2025	1 KHR = 0.0052 MXN	1 MXN = 191.8449 KHR
04 úno 2025	1 KHR = 0.0051 MXN	1 MXN = 196.5363 KHR
05 úno 2025	1 KHR = 0.0051 MXN	1 MXN = 195.3557 KHR
06 úno 2025	1 KHR = 0.0051 MXN	1 MXN = 194.9363 KHR
07 úno 2025	1 KHR = 0.0051 MXN	1 MXN = 195.88 KHR
08 úno 2025	1 KHR = 0.0051 MXN	1 MXN = 196.2686 KHR
09 úno 2025	1 KHR = 0.0051 MXN	1 MXN = 196.2686 KHR
10 úno 2025	1 KHR = 0.0051 MXN	1 MXN = 195.3504 KHR
11 úno 2025	1 KHR = 0.0051 MXN	1 MXN = 194.7371 KHR
12 úno 2025	1 KHR = 0.0051 MXN	1 MXN = 195.1939 KHR
13 úno 2025	1 KHR = 0.0052 MXN	1 MXN = 193.8414 KHR
14 úno 2025	1 KHR = 0.0051 MXN	1 MXN = 196.7635 KHR
15 úno 2025	1 KHR = 0.0051 MXN	1 MXN = 196.6356 KHR
16 úno 2025	1 KHR = 0.0051 MXN	1 MXN = 196.6356 KHR
17 úno 2025	1 KHR = 0.0051 MXN	1 MXN = 196.1156 KHR
18 úno 2025	1 KHR = 0.005 MXN	1 MXN = 198.0305 KHR
19 úno 2025	1 KHR = 0.0051 MXN	1 MXN = 197.6133 KHR
20 úno 2025	1 KHR = 0.0051 MXN	1 MXN = 196.7851 KHR
21 úno 2025	1 KHR = 0.0051 MXN	1 MXN = 197.2973 KHR
22 úno 2025	1 KHR = 0.0051 MXN	1 MXN = 196.3946 KHR
23 úno 2025	1 KHR = 0.0051 MXN	1 MXN = 196.3946 KHR
24 úno 2025	1 KHR = 0.0051 MXN	1 MXN = 195.9927 KHR
25 úno 2025	1 KHR = 0.0051 MXN	1 MXN = 195.3361 KHR
26 úno 2025	1 KHR = 0.0051 MXN	1 MXN = 196.1363 KHR
27 úno 2025	1 KHR = 0.0051 MXN	1 MXN = 196.2672 KHR
28 úno 2025	1 KHR = 0.0051 MXN	1 MXN = 196.7719 KHR

Mar 2025

Datum	KHR-MXN	MXN-KHR
01 bře 2025	1 KHR = 0.0051 MXN	1 MXN = 195.2233 KHR
02 bře 2025	1 KHR = 0.0051 MXN	1 MXN = 194.7868 KHR
03 bře 2025	1 KHR = 0.0051 MXN	1 MXN = 195.6216 KHR
04 bře 2025	1 KHR = 0.0052 MXN	1 MXN = 193.7312 KHR
05 bře 2025	1 KHR = 0.0051 MXN	1 MXN = 194.7317 KHR
06 bře 2025	1 KHR = 0.0051 MXN	1 MXN = 196.5185 KHR
07 bře 2025	1 KHR = 0.0051 MXN	1 MXN = 197.6054 KHR
08 bře 2025	1 KHR = 0.0051 MXN	1 MXN = 197.7012 KHR
09 bře 2025	1 KHR = 0.0051 MXN	1 MXN = 197.9736 KHR
10 bře 2025	1 KHR = 0.005 MXN	1 MXN = 198.1122 KHR
11 bře 2025	1 KHR = 0.0051 MXN	1 MXN = 197.181 KHR
12 bře 2025	1 KHR = 0.005 MXN	1 MXN = 198.2947 KHR
13 bře 2025	1 KHR = 0.005 MXN	1 MXN = 198.7093 KHR
14 bře 2025	1 KHR = 0.005 MXN	1 MXN = 200.9366 KHR
15 bře 2025	1 KHR = 0.005 MXN	1 MXN = 200.5696 KHR
16 bře 2025	1 KHR = 0.005 MXN	1 MXN = 200.7036 KHR
17 bře 2025	1 KHR = 0.005 MXN	1 MXN = 201.4566 KHR
18 bře 2025	1 KHR = 0.005 MXN	1 MXN = 199.113 KHR
19 bře 2025	1 KHR = 0.005 MXN	1 MXN = 201.0909 KHR
20 bře 2025	1 KHR = 0.005 MXN	1 MXN = 198.1427 KHR
21 bře 2025	1 KHR = 0.0051 MXN	1 MXN = 197.9855 KHR
22 bře 2025	1 KHR = 0.0051 MXN	1 MXN = 197.4091 KHR
23 bře 2025	1 KHR = 0.0051 MXN	1 MXN = 197.6908 KHR
24 bře 2025	1 KHR = 0.005 MXN	1 MXN = 198.2367 KHR
25 bře 2025	1 KHR = 0.005 MXN	1 MXN = 199.9828 KHR
26 bře 2025	1 KHR = 0.005 MXN	1 MXN = 199.58 KHR
27 bře 2025	1 KHR = 0.0051 MXN	1 MXN = 197.1628 KHR
28 bře 2025	1 KHR = 0.0051 MXN	1 MXN = 196.9698 KHR
29 bře 2025	1 KHR = 0.0051 MXN	1 MXN = 197.0003 KHR
30 bře 2025	1 KHR = 0.0051 MXN	1 MXN = 196.3217 KHR
31 bře 2025	1 KHR = 0.0051 MXN	1 MXN = 196.0062 KHR

Apr 2025

Datum	KHR-MXN	MXN-KHR
01 dub 2025	1 KHR = 0.0052 MXN	1 MXN = 193.8542 KHR
02 dub 2025	1 KHR = 0.0051 MXN	1 MXN = 196.4344 KHR
03 dub 2025	1 KHR = 0.005 MXN	1 MXN = 199.0522 KHR
04 dub 2025	1 KHR = 0.0051 MXN	1 MXN = 196.1546 KHR
05 dub 2025	1 KHR = 0.0051 MXN	1 MXN = 197.11 KHR
06 dub 2025	1 KHR = 0.0051 MXN	1 MXN = 197.11 KHR
07 dub 2025	1 KHR = 0.0052 MXN	1 MXN = 193.9414 KHR
08 dub 2025	1 KHR = 0.0051 MXN	1 MXN = 194.9494 KHR
09 dub 2025	1 KHR = 0.0052 MXN	1 MXN = 190.9629 KHR
10 dub 2025	1 KHR = 0.0051 MXN	1 MXN = 195.8837 KHR
11 dub 2025	1 KHR = 0.0051 MXN	1 MXN = 196.5489 KHR
12 dub 2025	1 KHR = 0.0051 MXN	1 MXN = 196.8827 KHR
13 dub 2025	1 KHR = 0.0051 MXN	1 MXN = 196.8833 KHR
14 dub 2025	1 KHR = 0.005 MXN	1 MXN = 198.365 KHR
15 dub 2025	1 KHR = 0.005 MXN	1 MXN = 200.0318 KHR
16 dub 2025	1 KHR = 0.005 MXN	1 MXN = 199.8283 KHR
17 dub 2025	1 KHR = 0.005 MXN	1 MXN = 200.8255 KHR
18 dub 2025	1 KHR = 0.0049 MXN	1 MXN = 203.6065 KHR
19 dub 2025	1 KHR = 0.0049 MXN	1 MXN = 203.5825 KHR
20 dub 2025	1 KHR = 0.0049 MXN	1 MXN = 203.6065 KHR
21 dub 2025	1 KHR = 0.0049 MXN	1 MXN = 203.6065 KHR
22 dub 2025	1 KHR = 0.0049 MXN	1 MXN = 203.9458 KHR
23 dub 2025	1 KHR = 0.0049 MXN	1 MXN = 204.6203 KHR
24 dub 2025	1 KHR = 0.0049 MXN	1 MXN = 204.0914 KHR
25 dub 2025	1 KHR = 0.0049 MXN	1 MXN = 203.7301 KHR
26 dub 2025	1 KHR = 0.0049 MXN	1 MXN = 205.9086 KHR
27 dub 2025	1 KHR = 0.0049 MXN	1 MXN = 205.9012 KHR
28 dub 2025	1 KHR = 0.0049 MXN	1 MXN = 205.222 KHR
29 dub 2025	1 KHR = 0.0049 MXN	1 MXN = 203.9894 KHR
30 dub 2025	1 KHR = 0.0049 MXN	1 MXN = 204.7894 KHR

May 2025

Datum	KHR-MXN	MXN-KHR
01 kvě 2025	1 KHR = 0.0049 MXN	1 MXN = 204.6844 KHR
02 kvě 2025	1 KHR = 0.0049 MXN	1 MXN = 203.5778 KHR
03 kvě 2025	1 KHR = 0.0049 MXN	1 MXN = 205.1071 KHR
04 kvě 2025	1 KHR = 0.0049 MXN	1 MXN = 205.0783 KHR
05 kvě 2025	1 KHR = 0.0049 MXN	1 MXN = 204.3917 KHR
06 kvě 2025	1 KHR = 0.0049 MXN	1 MXN = 203.0522 KHR
07 kvě 2025	1 KHR = 0.0049 MXN	1 MXN = 203.9457 KHR
08 kvě 2025	1 KHR = 0.0049 MXN	1 MXN = 204.3413 KHR
09 kvě 2025	1 KHR = 0.0049 MXN	1 MXN = 205.1418 KHR
10 kvě 2025	1 KHR = 0.0048 MXN	1 MXN = 206.5526 KHR
11 kvě 2025	1 KHR = 0.0049 MXN	1 MXN = 205.79 KHR
12 kvě 2025	1 KHR = 0.0049 MXN	1 MXN = 204.4028 KHR
13 kvě 2025	1 KHR = 0.0049 MXN	1 MXN = 204.5501 KHR
14 kvě 2025	1 KHR = 0.0048 MXN	1 MXN = 206.9489 KHR
15 kvě 2025	1 KHR = 0.0048 MXN	1 MXN = 207.0521 KHR
16 kvě 2025	1 KHR = 0.0049 MXN	1 MXN = 205.6666 KHR
17 kvě 2025	1 KHR = 0.0048 MXN	1 MXN = 206.2514 KHR
18 kvě 2025	1 KHR = 0.0049 MXN	1 MXN = 206.1826 KHR
19 kvě 2025	1 KHR = 0.0049 MXN	1 MXN = 206.1527 KHR
20 kvě 2025	1 KHR = 0.0048 MXN	1 MXN = 207.4429 KHR
21 kvě 2025	1 KHR = 0.0048 MXN	1 MXN = 207.5418 KHR
22 kvě 2025	1 KHR = 0.0048 MXN	1 MXN = 206.3404 KHR
23 kvě 2025	1 KHR = 0.0048 MXN	1 MXN = 207.7617 KHR
24 kvě 2025	1 KHR = 0.0048 MXN	1 MXN = 207.6845 KHR
25 kvě 2025	1 KHR = 0.0048 MXN	1 MXN = 207.6601 KHR
26 kvě 2025	1 KHR = 0.0048 MXN	1 MXN = 208.0873 KHR
27 kvě 2025	1 KHR = 0.0048 MXN	1 MXN = 207.9166 KHR
28 kvě 2025	1 KHR = 0.0048 MXN	1 MXN = 207.5456 KHR
29 kvě 2025	1 KHR = 0.0048 MXN	1 MXN = 206.4132 KHR
30 kvě 2025	1 KHR = 0.0048 MXN	1 MXN = 207.5916 KHR
31 kvě 2025	1 KHR = 0.0049 MXN	1 MXN = 205.9495 KHR

Jun 2025

Datum	KHR-MXN	MXN-KHR
01 čvn 2025	1 KHR = 0.0049 MXN	1 MXN = 205.7362 KHR
02 čvn 2025	1 KHR = 0.0048 MXN	1 MXN = 206.9836 KHR
03 čvn 2025	1 KHR = 0.0048 MXN	1 MXN = 208.5712 KHR
04 čvn 2025	1 KHR = 0.0048 MXN	1 MXN = 208.6954 KHR
05 čvn 2025	1 KHR = 0.0048 MXN	1 MXN = 208.7682 KHR
06 čvn 2025	1 KHR = 0.0048 MXN	1 MXN = 209.4943 KHR
07 čvn 2025	1 KHR = 0.0048 MXN	1 MXN = 210.2974 KHR
08 čvn 2025	1 KHR = 0.0048 MXN	1 MXN = 210.3133 KHR
09 čvn 2025	1 KHR = 0.0047 MXN	1 MXN = 210.5877 KHR
10 čvn 2025	1 KHR = 0.0047 MXN	1 MXN = 210.739 KHR
11 čvn 2025	1 KHR = 0.0047 MXN	1 MXN = 211.1705 KHR
12 čvn 2025	1 KHR = 0.0047 MXN	1 MXN = 212.0347 KHR
13 čvn 2025	1 KHR = 0.0047 MXN	1 MXN = 210.736 KHR
14 čvn 2025	1 KHR = 0.0047 MXN	1 MXN = 210.5305 KHR

Informace o směnných kurzech KHR-MXN a MXN-KHR

Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Mexické Peso (MXN) je měnou užívanou ve státě Mexiko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kambodža či Mexiko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky