> Směnné kurzy KHR-MXN a MXN-KHR v roce 2025

Směnné kurzy KHR-MXN a MXN-KHR v roce 2025

Směnné kurzy KHR-MXN a MXN-KHR

Níže najdete směnné kurzy KHR-MXN a MXN-KHR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KHR = 0,0048 MXN

1 MXN = 207,0985 KHR

1 r. 2 r. 3 r.

KHR na MXNMXN na KHR

Jan 2025

Datum	KHR-MXN	MXN-KHR
01 led 2025	1 KHR = 0.0052 MXN	1 MXN = 192.6006 KHR
02 led 2025	1 KHR = 0.0051 MXN	1 MXN = 194.5147 KHR
03 led 2025	1 KHR = 0.0051 MXN	1 MXN = 195.5365 KHR
04 led 2025	1 KHR = 0.0051 MXN	1 MXN = 195.2044 KHR
05 led 2025	1 KHR = 0.0051 MXN	1 MXN = 195.2017 KHR
06 led 2025	1 KHR = 0.005 MXN	1 MXN = 198.633 KHR
07 led 2025	1 KHR = 0.005 MXN	1 MXN = 198.5534 KHR
08 led 2025	1 KHR = 0.0051 MXN	1 MXN = 197.8412 KHR
09 led 2025	1 KHR = 0.0051 MXN	1 MXN = 197.5569 KHR
10 led 2025	1 KHR = 0.0051 MXN	1 MXN = 197.0228 KHR
11 led 2025	1 KHR = 0.0051 MXN	1 MXN = 195.9536 KHR
12 led 2025	1 KHR = 0.0051 MXN	1 MXN = 195.9744 KHR
13 led 2025	1 KHR = 0.0051 MXN	1 MXN = 194.5353 KHR
14 led 2025	1 KHR = 0.0051 MXN	1 MXN = 195.8322 KHR
15 led 2025	1 KHR = 0.0051 MXN	1 MXN = 196.8785 KHR
16 led 2025	1 KHR = 0.0051 MXN	1 MXN = 195.8675 KHR
17 led 2025	1 KHR = 0.0051 MXN	1 MXN = 194.2537 KHR
18 led 2025	1 KHR = 0.0051 MXN	1 MXN = 194.2864 KHR
19 led 2025	1 KHR = 0.0051 MXN	1 MXN = 194.2014 KHR
20 led 2025	1 KHR = 0.0051 MXN	1 MXN = 194.5661 KHR
21 led 2025	1 KHR = 0.0051 MXN	1 MXN = 194.5185 KHR
22 led 2025	1 KHR = 0.0051 MXN	1 MXN = 194.7619 KHR
23 led 2025	1 KHR = 0.0051 MXN	1 MXN = 196.8953 KHR
24 led 2025	1 KHR = 0.005 MXN	1 MXN = 198.6673 KHR
25 led 2025	1 KHR = 0.005 MXN	1 MXN = 198.1239 KHR
26 led 2025	1 KHR = 0.005 MXN	1 MXN = 198.1659 KHR
27 led 2025	1 KHR = 0.0051 MXN	1 MXN = 196.3592 KHR
28 led 2025	1 KHR = 0.0051 MXN	1 MXN = 194.6316 KHR
29 led 2025	1 KHR = 0.0051 MXN	1 MXN = 196.0725 KHR
30 led 2025	1 KHR = 0.0051 MXN	1 MXN = 195.8854 KHR
31 led 2025	1 KHR = 0.0051 MXN	1 MXN = 194.2077 KHR

Feb 2025

Datum	KHR-MXN	MXN-KHR
01 úno 2025	1 KHR = 0.0051 MXN	1 MXN = 194.4712 KHR
02 úno 2025	1 KHR = 0.0051 MXN	1 MXN = 194.8353 KHR
03 úno 2025	1 KHR = 0.0052 MXN	1 MXN = 191.8449 KHR
04 úno 2025	1 KHR = 0.0051 MXN	1 MXN = 196.5363 KHR
05 úno 2025	1 KHR = 0.0051 MXN	1 MXN = 195.3557 KHR
06 úno 2025	1 KHR = 0.0051 MXN	1 MXN = 194.9363 KHR
07 úno 2025	1 KHR = 0.0051 MXN	1 MXN = 195.88 KHR
08 úno 2025	1 KHR = 0.0051 MXN	1 MXN = 196.2686 KHR
09 úno 2025	1 KHR = 0.0051 MXN	1 MXN = 196.2686 KHR
10 úno 2025	1 KHR = 0.0051 MXN	1 MXN = 195.3504 KHR
11 úno 2025	1 KHR = 0.0051 MXN	1 MXN = 194.7371 KHR
12 úno 2025	1 KHR = 0.0051 MXN	1 MXN = 195.1939 KHR
13 úno 2025	1 KHR = 0.0052 MXN	1 MXN = 193.8414 KHR
14 úno 2025	1 KHR = 0.0051 MXN	1 MXN = 196.7635 KHR
15 úno 2025	1 KHR = 0.0051 MXN	1 MXN = 196.6356 KHR
16 úno 2025	1 KHR = 0.0051 MXN	1 MXN = 196.6356 KHR
17 úno 2025	1 KHR = 0.0051 MXN	1 MXN = 196.1156 KHR
18 úno 2025	1 KHR = 0.005 MXN	1 MXN = 198.0305 KHR
19 úno 2025	1 KHR = 0.0051 MXN	1 MXN = 197.6133 KHR
20 úno 2025	1 KHR = 0.0051 MXN	1 MXN = 196.7851 KHR
21 úno 2025	1 KHR = 0.0051 MXN	1 MXN = 197.2973 KHR
22 úno 2025	1 KHR = 0.0051 MXN	1 MXN = 196.3946 KHR
23 úno 2025	1 KHR = 0.0051 MXN	1 MXN = 196.3946 KHR
24 úno 2025	1 KHR = 0.0051 MXN	1 MXN = 195.9927 KHR
25 úno 2025	1 KHR = 0.0051 MXN	1 MXN = 195.3361 KHR
26 úno 2025	1 KHR = 0.0051 MXN	1 MXN = 196.1363 KHR
27 úno 2025	1 KHR = 0.0051 MXN	1 MXN = 196.2672 KHR
28 úno 2025	1 KHR = 0.0051 MXN	1 MXN = 196.7719 KHR

Mar 2025

Datum	KHR-MXN	MXN-KHR
01 bře 2025	1 KHR = 0.0051 MXN	1 MXN = 195.2233 KHR
02 bře 2025	1 KHR = 0.0051 MXN	1 MXN = 194.7868 KHR
03 bře 2025	1 KHR = 0.0051 MXN	1 MXN = 195.6216 KHR
04 bře 2025	1 KHR = 0.0052 MXN	1 MXN = 193.7312 KHR
05 bře 2025	1 KHR = 0.0051 MXN	1 MXN = 194.7317 KHR
06 bře 2025	1 KHR = 0.0051 MXN	1 MXN = 196.5185 KHR
07 bře 2025	1 KHR = 0.0051 MXN	1 MXN = 197.6054 KHR
08 bře 2025	1 KHR = 0.0051 MXN	1 MXN = 197.7012 KHR
09 bře 2025	1 KHR = 0.0051 MXN	1 MXN = 197.9736 KHR
10 bře 2025	1 KHR = 0.005 MXN	1 MXN = 198.1122 KHR
11 bře 2025	1 KHR = 0.0051 MXN	1 MXN = 197.181 KHR
12 bře 2025	1 KHR = 0.005 MXN	1 MXN = 198.2947 KHR
13 bře 2025	1 KHR = 0.005 MXN	1 MXN = 198.7093 KHR
14 bře 2025	1 KHR = 0.005 MXN	1 MXN = 200.9366 KHR
15 bře 2025	1 KHR = 0.005 MXN	1 MXN = 200.5696 KHR
16 bře 2025	1 KHR = 0.005 MXN	1 MXN = 200.7036 KHR
17 bře 2025	1 KHR = 0.005 MXN	1 MXN = 201.4566 KHR
18 bře 2025	1 KHR = 0.005 MXN	1 MXN = 199.113 KHR
19 bře 2025	1 KHR = 0.005 MXN	1 MXN = 201.0909 KHR
20 bře 2025	1 KHR = 0.005 MXN	1 MXN = 198.1427 KHR
21 bře 2025	1 KHR = 0.0051 MXN	1 MXN = 197.9855 KHR
22 bře 2025	1 KHR = 0.0051 MXN	1 MXN = 197.4091 KHR
23 bře 2025	1 KHR = 0.0051 MXN	1 MXN = 197.6908 KHR
24 bře 2025	1 KHR = 0.005 MXN	1 MXN = 198.2367 KHR
25 bře 2025	1 KHR = 0.005 MXN	1 MXN = 199.9828 KHR
26 bře 2025	1 KHR = 0.005 MXN	1 MXN = 199.58 KHR
27 bře 2025	1 KHR = 0.0051 MXN	1 MXN = 197.1628 KHR
28 bře 2025	1 KHR = 0.0051 MXN	1 MXN = 196.9698 KHR
29 bře 2025	1 KHR = 0.0051 MXN	1 MXN = 197.0003 KHR
30 bře 2025	1 KHR = 0.0051 MXN	1 MXN = 196.3217 KHR
31 bře 2025	1 KHR = 0.0051 MXN	1 MXN = 196.0062 KHR

Apr 2025

Datum	KHR-MXN	MXN-KHR
01 dub 2025	1 KHR = 0.0052 MXN	1 MXN = 193.8542 KHR
02 dub 2025	1 KHR = 0.0051 MXN	1 MXN = 196.4344 KHR
03 dub 2025	1 KHR = 0.005 MXN	1 MXN = 199.0522 KHR
04 dub 2025	1 KHR = 0.0051 MXN	1 MXN = 196.1546 KHR
05 dub 2025	1 KHR = 0.0051 MXN	1 MXN = 197.11 KHR
06 dub 2025	1 KHR = 0.0051 MXN	1 MXN = 197.11 KHR
07 dub 2025	1 KHR = 0.0052 MXN	1 MXN = 193.9414 KHR
08 dub 2025	1 KHR = 0.0051 MXN	1 MXN = 194.9494 KHR
09 dub 2025	1 KHR = 0.0052 MXN	1 MXN = 190.9629 KHR
10 dub 2025	1 KHR = 0.0051 MXN	1 MXN = 195.8837 KHR
11 dub 2025	1 KHR = 0.0051 MXN	1 MXN = 196.5489 KHR
12 dub 2025	1 KHR = 0.0051 MXN	1 MXN = 196.8827 KHR
13 dub 2025	1 KHR = 0.0051 MXN	1 MXN = 196.8833 KHR
14 dub 2025	1 KHR = 0.005 MXN	1 MXN = 198.365 KHR
15 dub 2025	1 KHR = 0.005 MXN	1 MXN = 200.0318 KHR
16 dub 2025	1 KHR = 0.005 MXN	1 MXN = 199.8283 KHR
17 dub 2025	1 KHR = 0.005 MXN	1 MXN = 200.8255 KHR
18 dub 2025	1 KHR = 0.0049 MXN	1 MXN = 203.6065 KHR
19 dub 2025	1 KHR = 0.0049 MXN	1 MXN = 203.5825 KHR
20 dub 2025	1 KHR = 0.0049 MXN	1 MXN = 203.6065 KHR
21 dub 2025	1 KHR = 0.0049 MXN	1 MXN = 203.6065 KHR
22 dub 2025	1 KHR = 0.0049 MXN	1 MXN = 203.9458 KHR
23 dub 2025	1 KHR = 0.0049 MXN	1 MXN = 204.6203 KHR
24 dub 2025	1 KHR = 0.0049 MXN	1 MXN = 204.0914 KHR
25 dub 2025	1 KHR = 0.0049 MXN	1 MXN = 203.7301 KHR
26 dub 2025	1 KHR = 0.0049 MXN	1 MXN = 205.9086 KHR
27 dub 2025	1 KHR = 0.0049 MXN	1 MXN = 205.9012 KHR
28 dub 2025	1 KHR = 0.0049 MXN	1 MXN = 205.222 KHR
29 dub 2025	1 KHR = 0.0049 MXN	1 MXN = 203.9894 KHR
30 dub 2025	1 KHR = 0.0049 MXN	1 MXN = 204.7894 KHR

May 2025

Datum	KHR-MXN	MXN-KHR
01 kvě 2025	1 KHR = 0.0049 MXN	1 MXN = 204.6844 KHR
02 kvě 2025	1 KHR = 0.0049 MXN	1 MXN = 203.5778 KHR
03 kvě 2025	1 KHR = 0.0049 MXN	1 MXN = 205.1071 KHR
04 kvě 2025	1 KHR = 0.0049 MXN	1 MXN = 205.0783 KHR
05 kvě 2025	1 KHR = 0.0049 MXN	1 MXN = 204.3917 KHR
06 kvě 2025	1 KHR = 0.0049 MXN	1 MXN = 203.0522 KHR
07 kvě 2025	1 KHR = 0.0049 MXN	1 MXN = 203.9457 KHR
08 kvě 2025	1 KHR = 0.0049 MXN	1 MXN = 204.3413 KHR
09 kvě 2025	1 KHR = 0.0049 MXN	1 MXN = 205.1418 KHR
10 kvě 2025	1 KHR = 0.0048 MXN	1 MXN = 206.5526 KHR
11 kvě 2025	1 KHR = 0.0049 MXN	1 MXN = 205.79 KHR
12 kvě 2025	1 KHR = 0.0049 MXN	1 MXN = 204.4028 KHR
13 kvě 2025	1 KHR = 0.0049 MXN	1 MXN = 204.5501 KHR
14 kvě 2025	1 KHR = 0.0048 MXN	1 MXN = 206.9489 KHR
15 kvě 2025	1 KHR = 0.0048 MXN	1 MXN = 207.0521 KHR
16 kvě 2025	1 KHR = 0.0049 MXN	1 MXN = 205.6666 KHR
17 kvě 2025	1 KHR = 0.0048 MXN	1 MXN = 206.2514 KHR
18 kvě 2025	1 KHR = 0.0049 MXN	1 MXN = 206.1826 KHR
19 kvě 2025	1 KHR = 0.0049 MXN	1 MXN = 206.1527 KHR
20 kvě 2025	1 KHR = 0.0048 MXN	1 MXN = 207.4429 KHR
21 kvě 2025	1 KHR = 0.0048 MXN	1 MXN = 207.5418 KHR
22 kvě 2025	1 KHR = 0.0048 MXN	1 MXN = 206.3404 KHR
23 kvě 2025	1 KHR = 0.0048 MXN	1 MXN = 207.7617 KHR
24 kvě 2025	1 KHR = 0.0048 MXN	1 MXN = 207.6845 KHR
25 kvě 2025	1 KHR = 0.0048 MXN	1 MXN = 207.6601 KHR
26 kvě 2025	1 KHR = 0.0048 MXN	1 MXN = 208.0873 KHR
27 kvě 2025	1 KHR = 0.0048 MXN	1 MXN = 207.9166 KHR
28 kvě 2025	1 KHR = 0.0048 MXN	1 MXN = 207.5456 KHR
29 kvě 2025	1 KHR = 0.0048 MXN	1 MXN = 206.4132 KHR
30 kvě 2025	1 KHR = 0.0048 MXN	1 MXN = 207.5916 KHR
31 kvě 2025	1 KHR = 0.0049 MXN	1 MXN = 205.9495 KHR

Jun 2025

Datum	KHR-MXN	MXN-KHR
01 čvn 2025	1 KHR = 0.0049 MXN	1 MXN = 205.7362 KHR
02 čvn 2025	1 KHR = 0.0048 MXN	1 MXN = 206.9836 KHR
03 čvn 2025	1 KHR = 0.0048 MXN	1 MXN = 208.5712 KHR
04 čvn 2025	1 KHR = 0.0048 MXN	1 MXN = 208.6954 KHR
05 čvn 2025	1 KHR = 0.0048 MXN	1 MXN = 208.7682 KHR
06 čvn 2025	1 KHR = 0.0048 MXN	1 MXN = 209.4943 KHR
07 čvn 2025	1 KHR = 0.0048 MXN	1 MXN = 210.2974 KHR
08 čvn 2025	1 KHR = 0.0048 MXN	1 MXN = 210.3133 KHR
09 čvn 2025	1 KHR = 0.0047 MXN	1 MXN = 210.5877 KHR
10 čvn 2025	1 KHR = 0.0047 MXN	1 MXN = 210.739 KHR
11 čvn 2025	1 KHR = 0.0047 MXN	1 MXN = 211.1705 KHR
12 čvn 2025	1 KHR = 0.0047 MXN	1 MXN = 212.0347 KHR
13 čvn 2025	1 KHR = 0.0047 MXN	1 MXN = 210.736 KHR
14 čvn 2025	1 KHR = 0.0047 MXN	1 MXN = 210.5305 KHR
15 čvn 2025	1 KHR = 0.0047 MXN	1 MXN = 210.6533 KHR
16 čvn 2025	1 KHR = 0.0047 MXN	1 MXN = 211.6115 KHR
17 čvn 2025	1 KHR = 0.0047 MXN	1 MXN = 211.357 KHR
18 čvn 2025	1 KHR = 0.0047 MXN	1 MXN = 211.0217 KHR
19 čvn 2025	1 KHR = 0.0048 MXN	1 MXN = 209.6136 KHR
20 čvn 2025	1 KHR = 0.0047 MXN	1 MXN = 210.6709 KHR
21 čvn 2025	1 KHR = 0.0048 MXN	1 MXN = 208.9734 KHR
22 čvn 2025	1 KHR = 0.0048 MXN	1 MXN = 208.9734 KHR
23 čvn 2025	1 KHR = 0.0048 MXN	1 MXN = 208.0796 KHR
24 čvn 2025	1 KHR = 0.0048 MXN	1 MXN = 210.3979 KHR
25 čvn 2025	1 KHR = 0.0047 MXN	1 MXN = 211.103 KHR
26 čvn 2025	1 KHR = 0.0047 MXN	1 MXN = 212.6599 KHR
27 čvn 2025	1 KHR = 0.0047 MXN	1 MXN = 212.4632 KHR
28 čvn 2025	1 KHR = 0.0047 MXN	1 MXN = 212.8509 KHR
29 čvn 2025	1 KHR = 0.0047 MXN	1 MXN = 212.8002 KHR
30 čvn 2025	1 KHR = 0.0047 MXN	1 MXN = 212.7934 KHR

Jul 2025

Datum	KHR-MXN	MXN-KHR
01 čvc 2025	1 KHR = 0.0047 MXN	1 MXN = 214.7237 KHR
02 čvc 2025	1 KHR = 0.0047 MXN	1 MXN = 214.2503 KHR
03 čvc 2025	1 KHR = 0.0047 MXN	1 MXN = 213.6649 KHR
04 čvc 2025	1 KHR = 0.0046 MXN	1 MXN = 215.4065 KHR
05 čvc 2025	1 KHR = 0.0046 MXN	1 MXN = 215.6352 KHR
06 čvc 2025	1 KHR = 0.0046 MXN	1 MXN = 215.6352 KHR
07 čvc 2025	1 KHR = 0.0047 MXN	1 MXN = 214.6094 KHR
08 čvc 2025	1 KHR = 0.0046 MXN	1 MXN = 215.1538 KHR
09 čvc 2025	1 KHR = 0.0046 MXN	1 MXN = 215.8325 KHR
10 čvc 2025	1 KHR = 0.0046 MXN	1 MXN = 215.3736 KHR
11 čvc 2025	1 KHR = 0.0047 MXN	1 MXN = 214.4499 KHR
12 čvc 2025	1 KHR = 0.0046 MXN	1 MXN = 215.2377 KHR
13 čvc 2025	1 KHR = 0.0046 MXN	1 MXN = 215.7148 KHR
14 čvc 2025	1 KHR = 0.0047 MXN	1 MXN = 214.5066 KHR
15 čvc 2025	1 KHR = 0.0047 MXN	1 MXN = 214.377 KHR
16 čvc 2025	1 KHR = 0.0047 MXN	1 MXN = 213.1845 KHR
17 čvc 2025	1 KHR = 0.0047 MXN	1 MXN = 213.0356 KHR
18 čvc 2025	1 KHR = 0.0047 MXN	1 MXN = 213.83 KHR
19 čvc 2025	1 KHR = 0.0047 MXN	1 MXN = 214.0882 KHR
20 čvc 2025	1 KHR = 0.0047 MXN	1 MXN = 213.9101 KHR
21 čvc 2025	1 KHR = 0.0047 MXN	1 MXN = 214.4975 KHR
22 čvc 2025	1 KHR = 0.0047 MXN	1 MXN = 214.703 KHR
23 čvc 2025	1 KHR = 0.0047 MXN	1 MXN = 214.719 KHR
24 čvc 2025	1 KHR = 0.0046 MXN	1 MXN = 216.0742 KHR
25 čvc 2025	1 KHR = 0.0046 MXN	1 MXN = 215.9182 KHR
26 čvc 2025	1 KHR = 0.0046 MXN	1 MXN = 215.5547 KHR
27 čvc 2025	1 KHR = 0.0046 MXN	1 MXN = 215.5547 KHR
28 čvc 2025	1 KHR = 0.0047 MXN	1 MXN = 214.943 KHR
29 čvc 2025	1 KHR = 0.0047 MXN	1 MXN = 213.332 KHR
30 čvc 2025	1 KHR = 0.0047 MXN	1 MXN = 213.5435 KHR
31 čvc 2025	1 KHR = 0.0047 MXN	1 MXN = 212.6663 KHR

Aug 2025

Datum	KHR-MXN	MXN-KHR
01 srp 2025	1 KHR = 0.0047 MXN	1 MXN = 211.5623 KHR
02 srp 2025	1 KHR = 0.0048 MXN	1 MXN = 209.2101 KHR
03 srp 2025	1 KHR = 0.0048 MXN	1 MXN = 209.2101 KHR
04 srp 2025	1 KHR = 0.0047 MXN	1 MXN = 212.6447 KHR
05 srp 2025	1 KHR = 0.0047 MXN	1 MXN = 212.1747 KHR
06 srp 2025	1 KHR = 0.0047 MXN	1 MXN = 213.9043 KHR
07 srp 2025	1 KHR = 0.0046 MXN	1 MXN = 215.3635 KHR
08 srp 2025	1 KHR = 0.0046 MXN	1 MXN = 215.2464 KHR
09 srp 2025	1 KHR = 0.0046 MXN	1 MXN = 215.4153 KHR
10 srp 2025	1 KHR = 0.0046 MXN	1 MXN = 215.3233 KHR
11 srp 2025	1 KHR = 0.0046 MXN	1 MXN = 215.2658 KHR
12 srp 2025	1 KHR = 0.0047 MXN	1 MXN = 214.4402 KHR
13 srp 2025	1 KHR = 0.0046 MXN	1 MXN = 216.1269 KHR
14 srp 2025	1 KHR = 0.0047 MXN	1 MXN = 214.4278 KHR
15 srp 2025	1 KHR = 0.0047 MXN	1 MXN = 213.8463 KHR
16 srp 2025	1 KHR = 0.0047 MXN	1 MXN = 213.6792 KHR
17 srp 2025	1 KHR = 0.0047 MXN	1 MXN = 213.3942 KHR
18 srp 2025	1 KHR = 0.0047 MXN	1 MXN = 212.7074 KHR
19 srp 2025	1 KHR = 0.0047 MXN	1 MXN = 213.2788 KHR
20 srp 2025	1 KHR = 0.0047 MXN	1 MXN = 213.1047 KHR
21 srp 2025	1 KHR = 0.0047 MXN	1 MXN = 213.6369 KHR
22 srp 2025	1 KHR = 0.0047 MXN	1 MXN = 213.9522 KHR
23 srp 2025	1 KHR = 0.0046 MXN	1 MXN = 215.715 KHR
24 srp 2025	1 KHR = 0.0048 MXN	1 MXN = 210.1216 KHR
25 srp 2025	1 KHR = 0.0047 MXN	1 MXN = 214.9788 KHR
26 srp 2025	1 KHR = 0.0046 MXN	1 MXN = 215.7677 KHR
27 srp 2025	1 KHR = 0.0047 MXN	1 MXN = 213.7918 KHR
28 srp 2025	1 KHR = 0.0046 MXN	1 MXN = 215.3645 KHR
29 srp 2025	1 KHR = 0.0047 MXN	1 MXN = 214.6971 KHR
30 srp 2025	1 KHR = 0.0047 MXN	1 MXN = 214.5057 KHR
31 srp 2025	1 KHR = 0.0047 MXN	1 MXN = 214.5103 KHR

Sep 2025

Datum	KHR-MXN	MXN-KHR
01 zář 2025	1 KHR = 0.0046 MXN	1 MXN = 215.2558 KHR
02 zář 2025	1 KHR = 0.0047 MXN	1 MXN = 213.5912 KHR
03 zář 2025	1 KHR = 0.0047 MXN	1 MXN = 214.232 KHR
04 zář 2025	1 KHR = 0.0047 MXN	1 MXN = 213.5643 KHR
05 zář 2025	1 KHR = 0.0047 MXN	1 MXN = 214.684 KHR
06 zář 2025	1 KHR = 0.0047 MXN	1 MXN = 213.6844 KHR
07 zář 2025	1 KHR = 0.0047 MXN	1 MXN = 213.6844 KHR
08 zář 2025	1 KHR = 0.0047 MXN	1 MXN = 214.5517 KHR
09 zář 2025	1 KHR = 0.0046 MXN	1 MXN = 215.2266 KHR
10 zář 2025	1 KHR = 0.0047 MXN	1 MXN = 215.0161 KHR
11 zář 2025	1 KHR = 0.0046 MXN	1 MXN = 215.0854 KHR
12 zář 2025	1 KHR = 0.0046 MXN	1 MXN = 216.9118 KHR
13 zář 2025	1 KHR = 0.0046 MXN	1 MXN = 217.3067 KHR
14 zář 2025	1 KHR = 0.0046 MXN	1 MXN = 217.3067 KHR
15 zář 2025	1 KHR = 0.0046 MXN	1 MXN = 217.5637 KHR
16 zář 2025	1 KHR = 0.0046 MXN	1 MXN = 218.5156 KHR
17 zář 2025	1 KHR = 0.0046 MXN	1 MXN = 218.1752 KHR
18 zář 2025	1 KHR = 0.0045 MXN	1 MXN = 219.9058 KHR
19 zář 2025	1 KHR = 0.0046 MXN	1 MXN = 218.4193 KHR
20 zář 2025	1 KHR = 0.0046 MXN	1 MXN = 218.4544 KHR
21 zář 2025	1 KHR = 0.0046 MXN	1 MXN = 218.6518 KHR
22 zář 2025	1 KHR = 0.0046 MXN	1 MXN = 218.4615 KHR
23 zář 2025	1 KHR = 0.0046 MXN	1 MXN = 218.5483 KHR
24 zář 2025	1 KHR = 0.0046 MXN	1 MXN = 217.6068 KHR
25 zář 2025	1 KHR = 0.0046 MXN	1 MXN = 217.3397 KHR
26 zář 2025	1 KHR = 0.0046 MXN	1 MXN = 216.6849 KHR
27 zář 2025	1 KHR = 0.0046 MXN	1 MXN = 218.0725 KHR
28 zář 2025	1 KHR = 0.0046 MXN	1 MXN = 217.5034 KHR
29 zář 2025	1 KHR = 0.0046 MXN	1 MXN = 218.0864 KHR
30 zář 2025	1 KHR = 0.0046 MXN	1 MXN = 218.8146 KHR

Oct 2025

Datum	KHR-MXN	MXN-KHR
01 říj 2025	1 KHR = 0.0046 MXN	1 MXN = 219.4296 KHR
02 říj 2025	1 KHR = 0.0046 MXN	1 MXN = 218.3132 KHR
03 říj 2025	1 KHR = 0.0046 MXN	1 MXN = 218.2687 KHR
04 říj 2025	1 KHR = 0.0046 MXN	1 MXN = 218.0455 KHR
05 říj 2025	1 KHR = 0.0046 MXN	1 MXN = 218.0455 KHR
06 říj 2025	1 KHR = 0.0046 MXN	1 MXN = 217.4996 KHR
07 říj 2025	1 KHR = 0.0046 MXN	1 MXN = 218.4293 KHR
08 říj 2025	1 KHR = 0.0046 MXN	1 MXN = 218.283 KHR
09 říj 2025	1 KHR = 0.0046 MXN	1 MXN = 219.103 KHR
10 říj 2025	1 KHR = 0.0046 MXN	1 MXN = 219.0077 KHR
11 říj 2025	1 KHR = 0.0046 MXN	1 MXN = 215.3873 KHR
12 říj 2025	1 KHR = 0.0046 MXN	1 MXN = 215.3873 KHR
13 říj 2025	1 KHR = 0.0046 MXN	1 MXN = 217.3824 KHR
14 říj 2025	1 KHR = 0.0046 MXN	1 MXN = 216.3081 KHR
15 říj 2025	1 KHR = 0.0046 MXN	1 MXN = 217.8748 KHR
16 říj 2025	1 KHR = 0.0046 MXN	1 MXN = 218.4481 KHR
17 říj 2025	1 KHR = 0.0046 MXN	1 MXN = 218.4238 KHR
18 říj 2025	1 KHR = 0.0046 MXN	1 MXN = 219.6846 KHR
19 říj 2025	1 KHR = 0.0046 MXN	1 MXN = 219.6995 KHR
20 říj 2025	1 KHR = 0.0046 MXN	1 MXN = 218.7345 KHR
21 říj 2025	1 KHR = 0.0046 MXN	1 MXN = 219.0177 KHR
22 říj 2025	1 KHR = 0.0046 MXN	1 MXN = 219.0346 KHR
23 říj 2025	1 KHR = 0.0046 MXN	1 MXN = 218.8072 KHR
24 říj 2025	1 KHR = 0.0046 MXN	1 MXN = 218.8593 KHR
25 říj 2025	1 KHR = 0.0046 MXN	1 MXN = 218.6446 KHR
26 říj 2025	1 KHR = 0.0046 MXN	1 MXN = 217.949 KHR
27 říj 2025	1 KHR = 0.0046 MXN	1 MXN = 218.6292 KHR
28 říj 2025	1 KHR = 0.0046 MXN	1 MXN = 218.4105 KHR
29 říj 2025	1 KHR = 0.0046 MXN	1 MXN = 217.8238 KHR
30 říj 2025	1 KHR = 0.0046 MXN	1 MXN = 216.657 KHR
31 říj 2025	1 KHR = 0.0046 MXN	1 MXN = 216.3525 KHR

Nov 2025

Datum	KHR-MXN	MXN-KHR
01 lis 2025	1 KHR = 0.0046 MXN	1 MXN = 215.2619 KHR
02 lis 2025	1 KHR = 0.0046 MXN	1 MXN = 215.2619 KHR
03 lis 2025	1 KHR = 0.0046 MXN	1 MXN = 217.3867 KHR
04 lis 2025	1 KHR = 0.0046 MXN	1 MXN = 215.5275 KHR
05 lis 2025	1 KHR = 0.0047 MXN	1 MXN = 214.9983 KHR
06 lis 2025	1 KHR = 0.0046 MXN	1 MXN = 215.8721 KHR
07 lis 2025	1 KHR = 0.0046 MXN	1 MXN = 217.0547 KHR
08 lis 2025	1 KHR = 0.0046 MXN	1 MXN = 218.1098 KHR
09 lis 2025	1 KHR = 0.0046 MXN	1 MXN = 218.0442 KHR
10 lis 2025	1 KHR = 0.0046 MXN	1 MXN = 218.2485 KHR
11 lis 2025	1 KHR = 0.0046 MXN	1 MXN = 218.7533 KHR
12 lis 2025	1 KHR = 0.0046 MXN	1 MXN = 219.3183 KHR
13 lis 2025	1 KHR = 0.0046 MXN	1 MXN = 219.2662 KHR
14 lis 2025	1 KHR = 0.0046 MXN	1 MXN = 219.4126 KHR

Informace o směnných kurzech KHR-MXN a MXN-KHR

Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Mexické Peso (MXN) je měnou užívanou ve státě Mexiko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kambodža či Mexiko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky