currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KHR-MWK a MWK-KHR v roce 2026

Směnné kurzy KHR-MWK a MWK-KHR v roce 2026

Směnné kurzy KHR-MWK a MWK-KHR

Níže najdete směnné kurzy KHR-MWK a MWK-KHR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 KHR = 0,4321 MWK
1 MWK = 2,3143 KHR

Jan 2026

DatumKHR-MWKMWK-KHR
01 led 2026 1 KHR = 0.4328 MWK 1 MWK = 2.3108 KHR
02 led 2026 1 KHR = 0.4325 MWK 1 MWK = 2.312 KHR
03 led 2026 1 KHR = 0.4325 MWK 1 MWK = 2.312 KHR
04 led 2026 1 KHR = 0.4325 MWK 1 MWK = 2.312 KHR
05 led 2026 1 KHR = 0.4318 MWK 1 MWK = 2.3158 KHR
06 led 2026 1 KHR = 0.432 MWK 1 MWK = 2.3149 KHR
07 led 2026 1 KHR = 0.4318 MWK 1 MWK = 2.3158 KHR
08 led 2026 1 KHR = 0.4317 MWK 1 MWK = 2.3162 KHR
09 led 2026 1 KHR = 0.4318 MWK 1 MWK = 2.316 KHR
10 led 2026 1 KHR = 0.431 MWK 1 MWK = 2.3201 KHR
11 led 2026 1 KHR = 0.4318 MWK 1 MWK = 2.316 KHR
12 led 2026 1 KHR = 0.4317 MWK 1 MWK = 2.3164 KHR
13 led 2026 1 KHR = 0.4311 MWK 1 MWK = 2.3198 KHR
14 led 2026 1 KHR = 0.4309 MWK 1 MWK = 2.3208 KHR
15 led 2026 1 KHR = 0.4311 MWK 1 MWK = 2.3195 KHR
16 led 2026 1 KHR = 0.4307 MWK 1 MWK = 2.3217 KHR
17 led 2026 1 KHR = 0.4307 MWK 1 MWK = 2.3217 KHR
18 led 2026 1 KHR = 0.4307 MWK 1 MWK = 2.3217 KHR
19 led 2026 1 KHR = 0.4306 MWK 1 MWK = 2.3226 KHR
20 led 2026 1 KHR = 0.4306 MWK 1 MWK = 2.3225 KHR
21 led 2026 1 KHR = 0.4309 MWK 1 MWK = 2.3208 KHR
22 led 2026 1 KHR = 0.4308 MWK 1 MWK = 2.3213 KHR
23 led 2026 1 KHR = 0.4308 MWK 1 MWK = 2.321 KHR
24 led 2026 1 KHR = 0.4308 MWK 1 MWK = 2.321 KHR
25 led 2026 1 KHR = 0.4308 MWK 1 MWK = 2.321 KHR
26 led 2026 1 KHR = 0.4304 MWK 1 MWK = 2.3237 KHR
27 led 2026 1 KHR = 0.4312 MWK 1 MWK = 2.3189 KHR
28 led 2026 1 KHR = 0.4314 MWK 1 MWK = 2.3182 KHR
29 led 2026 1 KHR = 0.4314 MWK 1 MWK = 2.3182 KHR
30 led 2026 1 KHR = 0.4312 MWK 1 MWK = 2.319 KHR
31 led 2026 1 KHR = 0.4318 MWK 1 MWK = 2.3158 KHR

Feb 2026

DatumKHR-MWKMWK-KHR
01 úno 2026 1 KHR = 0.4312 MWK 1 MWK = 2.319 KHR
02 úno 2026 1 KHR = 0.4307 MWK 1 MWK = 2.3221 KHR
03 úno 2026 1 KHR = 0.4298 MWK 1 MWK = 2.3269 KHR
04 úno 2026 1 KHR = 0.4295 MWK 1 MWK = 2.3282 KHR
05 úno 2026 1 KHR = 0.4296 MWK 1 MWK = 2.3276 KHR
06 úno 2026 1 KHR = 0.4297 MWK 1 MWK = 2.3273 KHR
07 úno 2026 1 KHR = 0.4307 MWK 1 MWK = 2.3218 KHR
08 úno 2026 1 KHR = 0.4297 MWK 1 MWK = 2.3273 KHR
09 úno 2026 1 KHR = 0.4299 MWK 1 MWK = 2.3259 KHR
10 úno 2026 1 KHR = 0.4302 MWK 1 MWK = 2.3245 KHR
11 úno 2026 1 KHR = 0.4304 MWK 1 MWK = 2.3236 KHR
12 úno 2026 1 KHR = 0.4309 MWK 1 MWK = 2.3205 KHR
13 úno 2026 1 KHR = 0.4311 MWK 1 MWK = 2.3195 KHR
14 úno 2026 1 KHR = 0.4311 MWK 1 MWK = 2.3196 KHR
15 úno 2026 1 KHR = 0.4311 MWK 1 MWK = 2.3196 KHR
16 úno 2026 1 KHR = 0.4315 MWK 1 MWK = 2.3177 KHR
17 úno 2026 1 KHR = 0.4314 MWK 1 MWK = 2.3178 KHR
18 úno 2026 1 KHR = 0.4317 MWK 1 MWK = 2.3167 KHR
19 úno 2026 1 KHR = 0.4317 MWK 1 MWK = 2.3164 KHR
20 úno 2026 1 KHR = 0.4312 MWK 1 MWK = 2.319 KHR
21 úno 2026 1 KHR = 0.4312 MWK 1 MWK = 2.319 KHR
22 úno 2026 1 KHR = 0.4312 MWK 1 MWK = 2.319 KHR
23 úno 2026 1 KHR = 0.4312 MWK 1 MWK = 2.319 KHR
24 úno 2026 1 KHR = 0.4323 MWK 1 MWK = 2.3135 KHR
25 úno 2026 1 KHR = 0.4323 MWK 1 MWK = 2.3132 KHR
26 úno 2026 1 KHR = 0.4329 MWK 1 MWK = 2.31 KHR
27 úno 2026 1 KHR = 0.4325 MWK 1 MWK = 2.312 KHR
28 úno 2026 1 KHR = 0.4325 MWK 1 MWK = 2.312 KHR

Mar 2026

DatumKHR-MWKMWK-KHR
01 bře 2026 1 KHR = 0.4325 MWK 1 MWK = 2.312 KHR
02 bře 2026 1 KHR = 0.4323 MWK 1 MWK = 2.3134 KHR
03 bře 2026 1 KHR = 0.432 MWK 1 MWK = 2.3147 KHR
04 bře 2026 1 KHR = 0.4321 MWK 1 MWK = 2.3143 KHR
05 bře 2026 1 KHR = 0.4321 MWK 1 MWK = 2.3145 KHR
06 bře 2026 1 KHR = 0.4321 MWK 1 MWK = 2.3141 KHR
07 bře 2026 1 KHR = 0.4321 MWK 1 MWK = 2.3142 KHR
08 bře 2026 1 KHR = 0.4321 MWK 1 MWK = 2.3142 KHR
09 bře 2026 1 KHR = 0.4321 MWK 1 MWK = 2.3144 KHR
10 bře 2026 1 KHR = 0.4321 MWK 1 MWK = 2.3145 KHR
11 bře 2026 1 KHR = 0.432 MWK 1 MWK = 2.3149 KHR
12 bře 2026 1 KHR = 0.4321 MWK 1 MWK = 2.3144 KHR
13 bře 2026 1 KHR = 0.4324 MWK 1 MWK = 2.3127 KHR
14 bře 2026 1 KHR = 0.4324 MWK 1 MWK = 2.3127 KHR
15 bře 2026 1 KHR = 0.4324 MWK 1 MWK = 2.3127 KHR
16 bře 2026 1 KHR = 0.4324 MWK 1 MWK = 2.3128 KHR
17 bře 2026 1 KHR = 0.4321 MWK 1 MWK = 2.3144 KHR
18 bře 2026 1 KHR = 0.433 MWK 1 MWK = 2.3094 KHR
19 bře 2026 1 KHR = 0.4326 MWK 1 MWK = 2.3117 KHR
20 bře 2026 1 KHR = 0.434 MWK 1 MWK = 2.3044 KHR
21 bře 2026 1 KHR = 0.434 MWK 1 MWK = 2.3044 KHR
22 bře 2026 1 KHR = 0.434 MWK 1 MWK = 2.3044 KHR
23 bře 2026 1 KHR = 0.4327 MWK 1 MWK = 2.3113 KHR
24 bře 2026 1 KHR = 0.4321 MWK 1 MWK = 2.3143 KHR
25 bře 2026 1 KHR = 0.4324 MWK 1 MWK = 2.3126 KHR
26 bře 2026 1 KHR = 0.433 MWK 1 MWK = 2.3094 KHR
27 bře 2026 1 KHR = 0.4329 MWK 1 MWK = 2.3098 KHR
28 bře 2026 1 KHR = 0.433 MWK 1 MWK = 2.3097 KHR
29 bře 2026 1 KHR = 0.4329 MWK 1 MWK = 2.3098 KHR
30 bře 2026 1 KHR = 0.433 MWK 1 MWK = 2.3095 KHR
31 bře 2026 1 KHR = 0.4334 MWK 1 MWK = 2.3075 KHR

Apr 2026

DatumKHR-MWKMWK-KHR
01 dub 2026 1 KHR = 0.4334 MWK 1 MWK = 2.3074 KHR
02 dub 2026 1 KHR = 0.4335 MWK 1 MWK = 2.3066 KHR
03 dub 2026 1 KHR = 0.4336 MWK 1 MWK = 2.3063 KHR
04 dub 2026 1 KHR = 0.4336 MWK 1 MWK = 2.3063 KHR
05 dub 2026 1 KHR = 0.4336 MWK 1 MWK = 2.3063 KHR
06 dub 2026 1 KHR = 0.4336 MWK 1 MWK = 2.3063 KHR
07 dub 2026 1 KHR = 0.4327 MWK 1 MWK = 2.311 KHR
08 dub 2026 1 KHR = 0.4328 MWK 1 MWK = 2.3107 KHR
09 dub 2026 1 KHR = 0.4336 MWK 1 MWK = 2.3061 KHR
10 dub 2026 1 KHR = 0.4331 MWK 1 MWK = 2.3087 KHR
11 dub 2026 1 KHR = 0.4331 MWK 1 MWK = 2.3087 KHR
12 dub 2026 1 KHR = 0.4331 MWK 1 MWK = 2.3087 KHR
13 dub 2026 1 KHR = 0.433 MWK 1 MWK = 2.3095 KHR
14 dub 2026 1 KHR = 0.4322 MWK 1 MWK = 2.3137 KHR
15 dub 2026 1 KHR = 0.4329 MWK 1 MWK = 2.3099 KHR
16 dub 2026 1 KHR = 0.4325 MWK 1 MWK = 2.3123 KHR
17 dub 2026 1 KHR = 0.4335 MWK 1 MWK = 2.3069 KHR
18 dub 2026 1 KHR = 0.4335 MWK 1 MWK = 2.3069 KHR
19 dub 2026 1 KHR = 0.4335 MWK 1 MWK = 2.3069 KHR
20 dub 2026 1 KHR = 0.433 MWK 1 MWK = 2.3097 KHR
21 dub 2026 1 KHR = 0.4337 MWK 1 MWK = 2.3056 KHR
22 dub 2026 1 KHR = 0.4331 MWK 1 MWK = 2.3089 KHR
23 dub 2026 1 KHR = 0.4331 MWK 1 MWK = 2.3089 KHR
24 dub 2026 1 KHR = 0.4328 MWK 1 MWK = 2.3105 KHR
25 dub 2026 1 KHR = 0.4328 MWK 1 MWK = 2.3105 KHR
26 dub 2026 1 KHR = 0.4328 MWK 1 MWK = 2.3105 KHR
27 dub 2026 1 KHR = 0.4333 MWK 1 MWK = 2.308 KHR
28 dub 2026 1 KHR = 0.4327 MWK 1 MWK = 2.3111 KHR
29 dub 2026 1 KHR = 0.4329 MWK 1 MWK = 2.3099 KHR
30 dub 2026 1 KHR = 0.4325 MWK 1 MWK = 2.3122 KHR

May 2026

DatumKHR-MWKMWK-KHR
01 kvě 2026 1 KHR = 0.434 MWK 1 MWK = 2.3041 KHR
02 kvě 2026 1 KHR = 0.434 MWK 1 MWK = 2.304 KHR
03 kvě 2026 1 KHR = 0.434 MWK 1 MWK = 2.304 KHR
04 kvě 2026 1 KHR = 0.4323 MWK 1 MWK = 2.3131 KHR
05 kvě 2026 1 KHR = 0.4323 MWK 1 MWK = 2.3133 KHR

Informace o směnných kurzech KHR-MWK a MWK-KHR

Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kambodža či Malawi coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats