currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KHR-MWK a MWK-KHR v roce 2025

Směnné kurzy KHR-MWK a MWK-KHR v roce 2025

Směnné kurzy KHR-MWK a MWK-KHR

Níže najdete směnné kurzy KHR-MWK a MWK-KHR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KHR = 0,4322 MWK
1 MWK = 2,3136 KHR

Jan 2025

DatumKHR-MWKMWK-KHR
01 led 2025 1 KHR = 0.4309 MWK 1 MWK = 2.3205 KHR
02 led 2025 1 KHR = 0.4298 MWK 1 MWK = 2.3264 KHR
03 led 2025 1 KHR = 0.4299 MWK 1 MWK = 2.3264 KHR
04 led 2025 1 KHR = 0.4299 MWK 1 MWK = 2.3264 KHR
05 led 2025 1 KHR = 0.4299 MWK 1 MWK = 2.3264 KHR
06 led 2025 1 KHR = 0.43 MWK 1 MWK = 2.3257 KHR
07 led 2025 1 KHR = 0.4296 MWK 1 MWK = 2.3276 KHR
08 led 2025 1 KHR = 0.429 MWK 1 MWK = 2.3308 KHR
09 led 2025 1 KHR = 0.4293 MWK 1 MWK = 2.3295 KHR
10 led 2025 1 KHR = 0.429 MWK 1 MWK = 2.3311 KHR
11 led 2025 1 KHR = 0.429 MWK 1 MWK = 2.3311 KHR
12 led 2025 1 KHR = 0.429 MWK 1 MWK = 2.3311 KHR
13 led 2025 1 KHR = 0.429 MWK 1 MWK = 2.3309 KHR
14 led 2025 1 KHR = 0.4295 MWK 1 MWK = 2.3282 KHR
15 led 2025 1 KHR = 0.4298 MWK 1 MWK = 2.3266 KHR
16 led 2025 1 KHR = 0.4303 MWK 1 MWK = 2.324 KHR
17 led 2025 1 KHR = 0.4294 MWK 1 MWK = 2.3286 KHR
18 led 2025 1 KHR = 0.4294 MWK 1 MWK = 2.3286 KHR
19 led 2025 1 KHR = 0.4294 MWK 1 MWK = 2.3286 KHR
20 led 2025 1 KHR = 0.4294 MWK 1 MWK = 2.3286 KHR
21 led 2025 1 KHR = 0.4304 MWK 1 MWK = 2.3233 KHR
22 led 2025 1 KHR = 0.4304 MWK 1 MWK = 2.3233 KHR
23 led 2025 1 KHR = 0.4307 MWK 1 MWK = 2.3221 KHR
24 led 2025 1 KHR = 0.4309 MWK 1 MWK = 2.3208 KHR
25 led 2025 1 KHR = 0.4309 MWK 1 MWK = 2.3208 KHR
26 led 2025 1 KHR = 0.4309 MWK 1 MWK = 2.3208 KHR
27 led 2025 1 KHR = 0.4311 MWK 1 MWK = 2.3198 KHR
28 led 2025 1 KHR = 0.4313 MWK 1 MWK = 2.3188 KHR
29 led 2025 1 KHR = 0.4314 MWK 1 MWK = 2.3181 KHR
30 led 2025 1 KHR = 0.4313 MWK 1 MWK = 2.3186 KHR
31 led 2025 1 KHR = 0.4309 MWK 1 MWK = 2.3205 KHR

Feb 2025

DatumKHR-MWKMWK-KHR
01 úno 2025 1 KHR = 0.4309 MWK 1 MWK = 2.3205 KHR
02 úno 2025 1 KHR = 0.4309 MWK 1 MWK = 2.3205 KHR
03 úno 2025 1 KHR = 0.4312 MWK 1 MWK = 2.3191 KHR
04 úno 2025 1 KHR = 0.4312 MWK 1 MWK = 2.3191 KHR
05 úno 2025 1 KHR = 0.4313 MWK 1 MWK = 2.3186 KHR
06 úno 2025 1 KHR = 0.4317 MWK 1 MWK = 2.3164 KHR
07 úno 2025 1 KHR = 0.4316 MWK 1 MWK = 2.3169 KHR
08 úno 2025 1 KHR = 0.4316 MWK 1 MWK = 2.3168 KHR
09 úno 2025 1 KHR = 0.4316 MWK 1 MWK = 2.3168 KHR
10 úno 2025 1 KHR = 0.4316 MWK 1 MWK = 2.3167 KHR
11 úno 2025 1 KHR = 0.4319 MWK 1 MWK = 2.3155 KHR
12 úno 2025 1 KHR = 0.4326 MWK 1 MWK = 2.3117 KHR
13 úno 2025 1 KHR = 0.4325 MWK 1 MWK = 2.3119 KHR
14 úno 2025 1 KHR = 0.4331 MWK 1 MWK = 2.3091 KHR
15 úno 2025 1 KHR = 0.4331 MWK 1 MWK = 2.3091 KHR
16 úno 2025 1 KHR = 0.4331 MWK 1 MWK = 2.3091 KHR
17 úno 2025 1 KHR = 0.4338 MWK 1 MWK = 2.3052 KHR
18 úno 2025 1 KHR = 0.4321 MWK 1 MWK = 2.3143 KHR
19 úno 2025 1 KHR = 0.4317 MWK 1 MWK = 2.3162 KHR
20 úno 2025 1 KHR = 0.432 MWK 1 MWK = 2.3146 KHR
21 úno 2025 1 KHR = 0.4323 MWK 1 MWK = 2.3135 KHR
22 úno 2025 1 KHR = 0.4322 MWK 1 MWK = 2.3135 KHR
23 úno 2025 1 KHR = 0.4322 MWK 1 MWK = 2.3135 KHR
24 úno 2025 1 KHR = 0.4332 MWK 1 MWK = 2.3083 KHR
25 úno 2025 1 KHR = 0.4323 MWK 1 MWK = 2.313 KHR
26 úno 2025 1 KHR = 0.4321 MWK 1 MWK = 2.3141 KHR
27 úno 2025 1 KHR = 0.4324 MWK 1 MWK = 2.3128 KHR
28 úno 2025 1 KHR = 0.4323 MWK 1 MWK = 2.3131 KHR

Mar 2025

DatumKHR-MWKMWK-KHR
01 bře 2025 1 KHR = 0.4326 MWK 1 MWK = 2.3118 KHR
02 bře 2025 1 KHR = 0.433 MWK 1 MWK = 2.3095 KHR
03 bře 2025 1 KHR = 0.4324 MWK 1 MWK = 2.3125 KHR
04 bře 2025 1 KHR = 0.4325 MWK 1 MWK = 2.3119 KHR
05 bře 2025 1 KHR = 0.4324 MWK 1 MWK = 2.3129 KHR
06 bře 2025 1 KHR = 0.4323 MWK 1 MWK = 2.3133 KHR
07 bře 2025 1 KHR = 0.4327 MWK 1 MWK = 2.3112 KHR
08 bře 2025 1 KHR = 0.4323 MWK 1 MWK = 2.3133 KHR
09 bře 2025 1 KHR = 0.4327 MWK 1 MWK = 2.3112 KHR
10 bře 2025 1 KHR = 0.4332 MWK 1 MWK = 2.3082 KHR
11 bře 2025 1 KHR = 0.4328 MWK 1 MWK = 2.3105 KHR
12 bře 2025 1 KHR = 0.4326 MWK 1 MWK = 2.3114 KHR
13 bře 2025 1 KHR = 0.4327 MWK 1 MWK = 2.3113 KHR
14 bře 2025 1 KHR = 0.4325 MWK 1 MWK = 2.3121 KHR
15 bře 2025 1 KHR = 0.4328 MWK 1 MWK = 2.3107 KHR
16 bře 2025 1 KHR = 0.4332 MWK 1 MWK = 2.3082 KHR
17 bře 2025 1 KHR = 0.4324 MWK 1 MWK = 2.3127 KHR
18 bře 2025 1 KHR = 0.4333 MWK 1 MWK = 2.308 KHR
19 bře 2025 1 KHR = 0.4321 MWK 1 MWK = 2.3142 KHR
20 bře 2025 1 KHR = 0.4324 MWK 1 MWK = 2.3128 KHR
21 bře 2025 1 KHR = 0.4325 MWK 1 MWK = 2.3121 KHR
22 bře 2025 1 KHR = 0.4329 MWK 1 MWK = 2.3099 KHR
23 bře 2025 1 KHR = 0.4333 MWK 1 MWK = 2.3079 KHR
24 bře 2025 1 KHR = 0.4333 MWK 1 MWK = 2.3079 KHR
25 bře 2025 1 KHR = 0.4328 MWK 1 MWK = 2.3103 KHR
26 bře 2025 1 KHR = 0.4332 MWK 1 MWK = 2.3084 KHR
27 bře 2025 1 KHR = 0.4333 MWK 1 MWK = 2.3078 KHR
28 bře 2025 1 KHR = 0.4332 MWK 1 MWK = 2.3084 KHR
29 bře 2025 1 KHR = 0.4323 MWK 1 MWK = 2.3131 KHR
30 bře 2025 1 KHR = 0.4336 MWK 1 MWK = 2.3062 KHR
31 bře 2025 1 KHR = 0.4335 MWK 1 MWK = 2.307 KHR

Apr 2025

DatumKHR-MWKMWK-KHR
01 dub 2025 1 KHR = 0.4347 MWK 1 MWK = 2.3004 KHR
02 dub 2025 1 KHR = 0.4334 MWK 1 MWK = 2.3071 KHR
03 dub 2025 1 KHR = 0.4335 MWK 1 MWK = 2.3066 KHR
04 dub 2025 1 KHR = 0.4331 MWK 1 MWK = 2.3088 KHR
05 dub 2025 1 KHR = 0.4331 MWK 1 MWK = 2.3088 KHR
06 dub 2025 1 KHR = 0.4331 MWK 1 MWK = 2.3088 KHR
07 dub 2025 1 KHR = 0.4333 MWK 1 MWK = 2.3081 KHR
08 dub 2025 1 KHR = 0.4334 MWK 1 MWK = 2.3074 KHR
09 dub 2025 1 KHR = 0.4331 MWK 1 MWK = 2.3091 KHR
10 dub 2025 1 KHR = 0.4337 MWK 1 MWK = 2.3055 KHR
11 dub 2025 1 KHR = 0.4334 MWK 1 MWK = 2.3073 KHR
12 dub 2025 1 KHR = 0.4328 MWK 1 MWK = 2.3105 KHR
13 dub 2025 1 KHR = 0.4334 MWK 1 MWK = 2.3075 KHR
14 dub 2025 1 KHR = 0.4334 MWK 1 MWK = 2.3076 KHR
15 dub 2025 1 KHR = 0.4329 MWK 1 MWK = 2.3099 KHR
16 dub 2025 1 KHR = 0.4329 MWK 1 MWK = 2.3098 KHR
17 dub 2025 1 KHR = 0.4329 MWK 1 MWK = 2.3099 KHR
18 dub 2025 1 KHR = 0.4324 MWK 1 MWK = 2.3128 KHR
19 dub 2025 1 KHR = 0.4324 MWK 1 MWK = 2.3128 KHR
20 dub 2025 1 KHR = 0.4324 MWK 1 MWK = 2.3128 KHR
21 dub 2025 1 KHR = 0.4324 MWK 1 MWK = 2.3128 KHR
22 dub 2025 1 KHR = 0.4331 MWK 1 MWK = 2.309 KHR
23 dub 2025 1 KHR = 0.4332 MWK 1 MWK = 2.3083 KHR
24 dub 2025 1 KHR = 0.4332 MWK 1 MWK = 2.3084 KHR
25 dub 2025 1 KHR = 0.4332 MWK 1 MWK = 2.3087 KHR
26 dub 2025 1 KHR = 0.4318 MWK 1 MWK = 2.3161 KHR
27 dub 2025 1 KHR = 0.4318 MWK 1 MWK = 2.3161 KHR
28 dub 2025 1 KHR = 0.4331 MWK 1 MWK = 2.3092 KHR
29 dub 2025 1 KHR = 0.4331 MWK 1 MWK = 2.3087 KHR
30 dub 2025 1 KHR = 0.4332 MWK 1 MWK = 2.3084 KHR

May 2025

DatumKHR-MWKMWK-KHR
01 kvě 2025 1 KHR = 0.4332 MWK 1 MWK = 2.3083 KHR
02 kvě 2025 1 KHR = 0.4328 MWK 1 MWK = 2.3106 KHR
03 kvě 2025 1 KHR = 0.4328 MWK 1 MWK = 2.3107 KHR
04 kvě 2025 1 KHR = 0.4328 MWK 1 MWK = 2.3107 KHR
05 kvě 2025 1 KHR = 0.4324 MWK 1 MWK = 2.3124 KHR
06 kvě 2025 1 KHR = 0.433 MWK 1 MWK = 2.3097 KHR
07 kvě 2025 1 KHR = 0.4331 MWK 1 MWK = 2.3087 KHR
08 kvě 2025 1 KHR = 0.4331 MWK 1 MWK = 2.3091 KHR
09 kvě 2025 1 KHR = 0.4331 MWK 1 MWK = 2.3087 KHR
10 kvě 2025 1 KHR = 0.4326 MWK 1 MWK = 2.3115 KHR
11 kvě 2025 1 KHR = 0.4331 MWK 1 MWK = 2.3087 KHR
12 kvě 2025 1 KHR = 0.4333 MWK 1 MWK = 2.3077 KHR
13 kvě 2025 1 KHR = 0.4333 MWK 1 MWK = 2.3077 KHR
14 kvě 2025 1 KHR = 0.4332 MWK 1 MWK = 2.3082 KHR
15 kvě 2025 1 KHR = 0.4333 MWK 1 MWK = 2.3078 KHR
16 kvě 2025 1 KHR = 0.4333 MWK 1 MWK = 2.3079 KHR
17 kvě 2025 1 KHR = 0.4333 MWK 1 MWK = 2.3079 KHR
18 kvě 2025 1 KHR = 0.4333 MWK 1 MWK = 2.3079 KHR
19 kvě 2025 1 KHR = 0.4326 MWK 1 MWK = 2.3117 KHR
20 kvě 2025 1 KHR = 0.4332 MWK 1 MWK = 2.3084 KHR
21 kvě 2025 1 KHR = 0.4332 MWK 1 MWK = 2.3085 KHR
22 kvě 2025 1 KHR = 0.4332 MWK 1 MWK = 2.3086 KHR
23 kvě 2025 1 KHR = 0.4332 MWK 1 MWK = 2.3084 KHR
24 kvě 2025 1 KHR = 0.4332 MWK 1 MWK = 2.3084 KHR
25 kvě 2025 1 KHR = 0.4332 MWK 1 MWK = 2.3084 KHR
26 kvě 2025 1 KHR = 0.4341 MWK 1 MWK = 2.3034 KHR
27 kvě 2025 1 KHR = 0.4332 MWK 1 MWK = 2.3086 KHR
28 kvě 2025 1 KHR = 0.4332 MWK 1 MWK = 2.3086 KHR
29 kvě 2025 1 KHR = 0.4331 MWK 1 MWK = 2.309 KHR
30 kvě 2025 1 KHR = 0.4329 MWK 1 MWK = 2.3098 KHR
31 kvě 2025 1 KHR = 0.4329 MWK 1 MWK = 2.3098 KHR

Jun 2025

DatumKHR-MWKMWK-KHR
01 čvn 2025 1 KHR = 0.4329 MWK 1 MWK = 2.3098 KHR
02 čvn 2025 1 KHR = 0.4337 MWK 1 MWK = 2.3058 KHR
03 čvn 2025 1 KHR = 0.4324 MWK 1 MWK = 2.3128 KHR
04 čvn 2025 1 KHR = 0.4324 MWK 1 MWK = 2.3124 KHR
05 čvn 2025 1 KHR = 0.4323 MWK 1 MWK = 2.313 KHR
06 čvn 2025 1 KHR = 0.4322 MWK 1 MWK = 2.3138 KHR
07 čvn 2025 1 KHR = 0.4322 MWK 1 MWK = 2.3138 KHR
08 čvn 2025 1 KHR = 0.4322 MWK 1 MWK = 2.3138 KHR
09 čvn 2025 1 KHR = 0.4317 MWK 1 MWK = 2.3164 KHR
10 čvn 2025 1 KHR = 0.432 MWK 1 MWK = 2.3147 KHR
11 čvn 2025 1 KHR = 0.4321 MWK 1 MWK = 2.3142 KHR
12 čvn 2025 1 KHR = 0.4323 MWK 1 MWK = 2.3132 KHR
13 čvn 2025 1 KHR = 0.4324 MWK 1 MWK = 2.3125 KHR
14 čvn 2025 1 KHR = 0.4325 MWK 1 MWK = 2.3124 KHR

Informace o směnných kurzech KHR-MWK a MWK-KHR

Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kambodža či Malawi coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats