currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KHR-MVR a MVR-KHR v roce 2026

Směnné kurzy KHR-MVR a MVR-KHR v roce 2026

Směnné kurzy KHR-MVR a MVR-KHR

Níže najdete směnné kurzy KHR-MVR a MVR-KHR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 KHR = 0,0039 MVR
1 MVR = 259,6435 KHR

Jan 2026

DatumKHR-MVRMVR-KHR
01 led 2026 1 KHR = 0.0039 MVR 1 MVR = 259.5331 KHR
02 led 2026 1 KHR = 0.0039 MVR 1 MVR = 259.4699 KHR
03 led 2026 1 KHR = 0.0039 MVR 1 MVR = 259.178 KHR
04 led 2026 1 KHR = 0.0039 MVR 1 MVR = 259.178 KHR
05 led 2026 1 KHR = 0.0038 MVR 1 MVR = 259.7448 KHR
06 led 2026 1 KHR = 0.0039 MVR 1 MVR = 259.7043 KHR
07 led 2026 1 KHR = 0.0038 MVR 1 MVR = 259.8923 KHR
08 led 2026 1 KHR = 0.0038 MVR 1 MVR = 260.0462 KHR
09 led 2026 1 KHR = 0.0038 MVR 1 MVR = 259.985 KHR
10 led 2026 1 KHR = 0.0038 MVR 1 MVR = 260.6664 KHR
11 led 2026 1 KHR = 0.0038 MVR 1 MVR = 259.971 KHR
12 led 2026 1 KHR = 0.0039 MVR 1 MVR = 259.719 KHR
13 led 2026 1 KHR = 0.0038 MVR 1 MVR = 260.4101 KHR
14 led 2026 1 KHR = 0.0038 MVR 1 MVR = 260.3537 KHR
15 led 2026 1 KHR = 0.0038 MVR 1 MVR = 260.2203 KHR
16 led 2026 1 KHR = 0.0038 MVR 1 MVR = 260.5539 KHR
17 led 2026 1 KHR = 0.0038 MVR 1 MVR = 260.7211 KHR
18 led 2026 1 KHR = 0.0038 MVR 1 MVR = 260.7211 KHR
19 led 2026 1 KHR = 0.0038 MVR 1 MVR = 260.4156 KHR
20 led 2026 1 KHR = 0.0038 MVR 1 MVR = 260.3651 KHR
21 led 2026 1 KHR = 0.0038 MVR 1 MVR = 260.3325 KHR
22 led 2026 1 KHR = 0.0038 MVR 1 MVR = 260.2832 KHR
23 led 2026 1 KHR = 0.0038 MVR 1 MVR = 260.4617 KHR
24 led 2026 1 KHR = 0.0039 MVR 1 MVR = 258.4884 KHR
25 led 2026 1 KHR = 0.0039 MVR 1 MVR = 258.4884 KHR
26 led 2026 1 KHR = 0.0038 MVR 1 MVR = 260.8143 KHR
27 led 2026 1 KHR = 0.0038 MVR 1 MVR = 259.7707 KHR
28 led 2026 1 KHR = 0.0038 MVR 1 MVR = 259.8878 KHR
29 led 2026 1 KHR = 0.0038 MVR 1 MVR = 260.1587 KHR
30 led 2026 1 KHR = 0.0038 MVR 1 MVR = 260.3186 KHR
31 led 2026 1 KHR = 0.0038 MVR 1 MVR = 260.1815 KHR

Feb 2026

DatumKHR-MVRMVR-KHR
01 úno 2026 1 KHR = 0.0038 MVR 1 MVR = 262.1743 KHR
02 úno 2026 1 KHR = 0.0038 MVR 1 MVR = 260.715 KHR
03 úno 2026 1 KHR = 0.0038 MVR 1 MVR = 261.0339 KHR
04 úno 2026 1 KHR = 0.0038 MVR 1 MVR = 261.1167 KHR
05 úno 2026 1 KHR = 0.0038 MVR 1 MVR = 261.1444 KHR
06 úno 2026 1 KHR = 0.0038 MVR 1 MVR = 261.2194 KHR
07 úno 2026 1 KHR = 0.0038 MVR 1 MVR = 261.0292 KHR
08 úno 2026 1 KHR = 0.0038 MVR 1 MVR = 260.4369 KHR
09 úno 2026 1 KHR = 0.0038 MVR 1 MVR = 260.8781 KHR
10 úno 2026 1 KHR = 0.0038 MVR 1 MVR = 260.6345 KHR
11 úno 2026 1 KHR = 0.0038 MVR 1 MVR = 260.8384 KHR
12 úno 2026 1 KHR = 0.0038 MVR 1 MVR = 260.3388 KHR
13 úno 2026 1 KHR = 0.0038 MVR 1 MVR = 260.3537 KHR
14 úno 2026 1 KHR = 0.0038 MVR 1 MVR = 260.8255 KHR
15 úno 2026 1 KHR = 0.0038 MVR 1 MVR = 260.8255 KHR
16 úno 2026 1 KHR = 0.0038 MVR 1 MVR = 260.9484 KHR
17 úno 2026 1 KHR = 0.0038 MVR 1 MVR = 260.893 KHR
18 úno 2026 1 KHR = 0.0038 MVR 1 MVR = 260.6666 KHR
19 úno 2026 1 KHR = 0.0038 MVR 1 MVR = 260.8796 KHR
20 úno 2026 1 KHR = 0.0038 MVR 1 MVR = 261.1865 KHR
21 úno 2026 1 KHR = 0.0039 MVR 1 MVR = 259.5266 KHR
22 úno 2026 1 KHR = 0.0039 MVR 1 MVR = 259.5266 KHR
23 úno 2026 1 KHR = 0.0038 MVR 1 MVR = 259.7879 KHR
24 úno 2026 1 KHR = 0.0039 MVR 1 MVR = 259.5986 KHR
25 úno 2026 1 KHR = 0.0039 MVR 1 MVR = 259.4639 KHR
26 úno 2026 1 KHR = 0.0039 MVR 1 MVR = 259.0818 KHR
27 úno 2026 1 KHR = 0.0039 MVR 1 MVR = 259.2057 KHR
28 úno 2026 1 KHR = 0.0039 MVR 1 MVR = 259.0686 KHR

Mar 2026

DatumKHR-MVRMVR-KHR
01 bře 2026 1 KHR = 0.0039 MVR 1 MVR = 259.0686 KHR
02 bře 2026 1 KHR = 0.0038 MVR 1 MVR = 259.9324 KHR
03 bře 2026 1 KHR = 0.0039 MVR 1 MVR = 259.4629 KHR
04 bře 2026 1 KHR = 0.0039 MVR 1 MVR = 259.5062 KHR
05 bře 2026 1 KHR = 0.0039 MVR 1 MVR = 259.5607 KHR
06 bře 2026 1 KHR = 0.0039 MVR 1 MVR = 259.5861 KHR
07 bře 2026 1 KHR = 0.0039 MVR 1 MVR = 258.1806 KHR
08 bře 2026 1 KHR = 0.0039 MVR 1 MVR = 258.1806 KHR
09 bře 2026 1 KHR = 0.0039 MVR 1 MVR = 259.6075 KHR
10 bře 2026 1 KHR = 0.0038 MVR 1 MVR = 259.9831 KHR
11 bře 2026 1 KHR = 0.0039 MVR 1 MVR = 259.5812 KHR
12 bře 2026 1 KHR = 0.0038 MVR 1 MVR = 260.0352 KHR
13 bře 2026 1 KHR = 0.0039 MVR 1 MVR = 259.4806 KHR
14 bře 2026 1 KHR = 0.0039 MVR 1 MVR = 259.5254 KHR
15 bře 2026 1 KHR = 0.0039 MVR 1 MVR = 259.5254 KHR
16 bře 2026 1 KHR = 0.0039 MVR 1 MVR = 259.4764 KHR
17 bře 2026 1 KHR = 0.0039 MVR 1 MVR = 259.3591 KHR
18 bře 2026 1 KHR = 0.0039 MVR 1 MVR = 259.569 KHR
19 bře 2026 1 KHR = 0.0039 MVR 1 MVR = 259.4183 KHR
20 bře 2026 1 KHR = 0.0039 MVR 1 MVR = 258.5719 KHR
21 bře 2026 1 KHR = 0.0039 MVR 1 MVR = 258.0228 KHR
22 bře 2026 1 KHR = 0.0039 MVR 1 MVR = 258.0228 KHR
23 bře 2026 1 KHR = 0.0039 MVR 1 MVR = 258.8006 KHR
24 bře 2026 1 KHR = 0.0038 MVR 1 MVR = 259.8154 KHR
25 bře 2026 1 KHR = 0.0039 MVR 1 MVR = 259.5508 KHR
26 bře 2026 1 KHR = 0.0039 MVR 1 MVR = 259.0249 KHR
27 bře 2026 1 KHR = 0.0039 MVR 1 MVR = 259.0845 KHR
28 bře 2026 1 KHR = 0.0039 MVR 1 MVR = 259.67 KHR
29 bře 2026 1 KHR = 0.0039 MVR 1 MVR = 258.3776 KHR
30 bře 2026 1 KHR = 0.0039 MVR 1 MVR = 259.1862 KHR
31 bře 2026 1 KHR = 0.0039 MVR 1 MVR = 258.8513 KHR

Apr 2026

DatumKHR-MVRMVR-KHR
01 dub 2026 1 KHR = 0.0039 MVR 1 MVR = 258.5838 KHR
02 dub 2026 1 KHR = 0.0039 MVR 1 MVR = 258.8783 KHR
03 dub 2026 1 KHR = 0.0039 MVR 1 MVR = 258.0924 KHR
04 dub 2026 1 KHR = 0.0039 MVR 1 MVR = 258.088 KHR
05 dub 2026 1 KHR = 0.0039 MVR 1 MVR = 258.088 KHR
06 dub 2026 1 KHR = 0.0039 MVR 1 MVR = 258.0955 KHR
07 dub 2026 1 KHR = 0.0039 MVR 1 MVR = 259.4103 KHR
08 dub 2026 1 KHR = 0.0039 MVR 1 MVR = 259.1683 KHR
09 dub 2026 1 KHR = 0.0039 MVR 1 MVR = 258.4806 KHR
10 dub 2026 1 KHR = 0.0039 MVR 1 MVR = 258.9827 KHR
11 dub 2026 1 KHR = 0.0039 MVR 1 MVR = 258.5494 KHR
12 dub 2026 1 KHR = 0.0039 MVR 1 MVR = 258.5494 KHR
13 dub 2026 1 KHR = 0.0039 MVR 1 MVR = 258.9306 KHR
14 dub 2026 1 KHR = 0.0039 MVR 1 MVR = 259.6104 KHR
15 dub 2026 1 KHR = 0.0039 MVR 1 MVR = 259.055 KHR
16 dub 2026 1 KHR = 0.0039 MVR 1 MVR = 259.3737 KHR
17 dub 2026 1 KHR = 0.0039 MVR 1 MVR = 258.8513 KHR
18 dub 2026 1 KHR = 0.0039 MVR 1 MVR = 259.1763 KHR
19 dub 2026 1 KHR = 0.0039 MVR 1 MVR = 259.1763 KHR
20 dub 2026 1 KHR = 0.0039 MVR 1 MVR = 258.9913 KHR
21 dub 2026 1 KHR = 0.0039 MVR 1 MVR = 258.7556 KHR
22 dub 2026 1 KHR = 0.0039 MVR 1 MVR = 259.0435 KHR
23 dub 2026 1 KHR = 0.0038 MVR 1 MVR = 259.9708 KHR
24 dub 2026 1 KHR = 0.0039 MVR 1 MVR = 259.0962 KHR
25 dub 2026 1 KHR = 0.0039 MVR 1 MVR = 258.8934 KHR
26 dub 2026 1 KHR = 0.0039 MVR 1 MVR = 258.8934 KHR
27 dub 2026 1 KHR = 0.0039 MVR 1 MVR = 259.1469 KHR
28 dub 2026 1 KHR = 0.0039 MVR 1 MVR = 259.1479 KHR
29 dub 2026 1 KHR = 0.0039 MVR 1 MVR = 259.3257 KHR
30 dub 2026 1 KHR = 0.0039 MVR 1 MVR = 259.4758 KHR

May 2026

DatumKHR-MVRMVR-KHR
01 kvě 2026 1 KHR = 0.0039 MVR 1 MVR = 259.6254 KHR
02 kvě 2026 1 KHR = 0.0039 MVR 1 MVR = 259.6243 KHR
03 kvě 2026 1 KHR = 0.0039 MVR 1 MVR = 259.6243 KHR
04 kvě 2026 1 KHR = 0.0039 MVR 1 MVR = 259.6199 KHR
05 kvě 2026 1 KHR = 0.0039 MVR 1 MVR = 259.6448 KHR

Informace o směnných kurzech KHR-MVR a MVR-KHR

Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kambodža či Maledivy coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats