> Směnné kurzy KHR-MVR a MVR-KHR v roce 2025

Směnné kurzy KHR-MVR a MVR-KHR v roce 2025

Směnné kurzy KHR-MVR a MVR-KHR

Níže najdete směnné kurzy KHR-MVR a MVR-KHR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KHR = 0,0038 MVR

1 MVR = 260,2025 KHR

1 r. 2 r. 3 r.

KHR na MVRMVR na KHR

Jan 2025

Datum	KHR-MVR	MVR-KHR
01 led 2025	1 KHR = 0.0038 MVR	1 MVR = 261.027 KHR
02 led 2025	1 KHR = 0.0038 MVR	1 MVR = 262.1571 KHR
03 led 2025	1 KHR = 0.0038 MVR	1 MVR = 261.9322 KHR
04 led 2025	1 KHR = 0.0038 MVR	1 MVR = 261.4521 KHR
05 led 2025	1 KHR = 0.0038 MVR	1 MVR = 261.4521 KHR
06 led 2025	1 KHR = 0.0038 MVR	1 MVR = 262.2419 KHR
07 led 2025	1 KHR = 0.0038 MVR	1 MVR = 261.3547 KHR
08 led 2025	1 KHR = 0.0038 MVR	1 MVR = 261.8788 KHR
09 led 2025	1 KHR = 0.0038 MVR	1 MVR = 262.1046 KHR
10 led 2025	1 KHR = 0.0038 MVR	1 MVR = 262.4145 KHR
11 led 2025	1 KHR = 0.0038 MVR	1 MVR = 263.5636 KHR
12 led 2025	1 KHR = 0.0038 MVR	1 MVR = 263.5636 KHR
13 led 2025	1 KHR = 0.0038 MVR	1 MVR = 262.5845 KHR
14 led 2025	1 KHR = 0.0038 MVR	1 MVR = 262.2983 KHR
15 led 2025	1 KHR = 0.0038 MVR	1 MVR = 261.7938 KHR
16 led 2025	1 KHR = 0.0038 MVR	1 MVR = 261.8816 KHR
17 led 2025	1 KHR = 0.0038 MVR	1 MVR = 262.1842 KHR
18 led 2025	1 KHR = 0.0038 MVR	1 MVR = 262.0993 KHR
19 led 2025	1 KHR = 0.0038 MVR	1 MVR = 262.0993 KHR
20 led 2025	1 KHR = 0.0038 MVR	1 MVR = 262.4652 KHR
21 led 2025	1 KHR = 0.0038 MVR	1 MVR = 261.5224 KHR
22 led 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1148 KHR
23 led 2025	1 KHR = 0.0038 MVR	1 MVR = 261.4483 KHR
24 led 2025	1 KHR = 0.0038 MVR	1 MVR = 261.3736 KHR
25 led 2025	1 KHR = 0.0038 MVR	1 MVR = 260.6648 KHR
26 led 2025	1 KHR = 0.0038 MVR	1 MVR = 260.6648 KHR
27 led 2025	1 KHR = 0.0038 MVR	1 MVR = 261.0504 KHR
28 led 2025	1 KHR = 0.0038 MVR	1 MVR = 261.2576 KHR
29 led 2025	1 KHR = 0.0038 MVR	1 MVR = 261.0119 KHR
30 led 2025	1 KHR = 0.0038 MVR	1 MVR = 260.8941 KHR
31 led 2025	1 KHR = 0.0038 MVR	1 MVR = 261.0127 KHR

Feb 2025

Datum	KHR-MVR	MVR-KHR
01 úno 2025	1 KHR = 0.0038 MVR	1 MVR = 261.0095 KHR
02 úno 2025	1 KHR = 0.0038 MVR	1 MVR = 261.444 KHR
03 úno 2025	1 KHR = 0.0038 MVR	1 MVR = 260.8639 KHR
04 úno 2025	1 KHR = 0.0038 MVR	1 MVR = 261.8094 KHR
05 úno 2025	1 KHR = 0.0038 MVR	1 MVR = 261.1345 KHR
06 úno 2025	1 KHR = 0.0038 MVR	1 MVR = 260.7142 KHR
07 úno 2025	1 KHR = 0.0038 MVR	1 MVR = 261.1168 KHR
08 úno 2025	1 KHR = 0.0038 MVR	1 MVR = 261.8758 KHR
09 úno 2025	1 KHR = 0.0038 MVR	1 MVR = 261.8758 KHR
10 úno 2025	1 KHR = 0.0038 MVR	1 MVR = 260.9156 KHR
11 úno 2025	1 KHR = 0.0038 MVR	1 MVR = 260.5876 KHR
12 úno 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1759 KHR
13 úno 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6723 KHR
14 úno 2025	1 KHR = 0.0038 MVR	1 MVR = 259.9126 KHR
15 úno 2025	1 KHR = 0.0039 MVR	1 MVR = 259.1578 KHR
16 úno 2025	1 KHR = 0.0039 MVR	1 MVR = 259.1578 KHR
17 úno 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5907 KHR
18 úno 2025	1 KHR = 0.0038 MVR	1 MVR = 260.7787 KHR
19 úno 2025	1 KHR = 0.0038 MVR	1 MVR = 260.5167 KHR
20 úno 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5732 KHR
21 úno 2025	1 KHR = 0.0038 MVR	1 MVR = 260.4586 KHR
22 úno 2025	1 KHR = 0.0038 MVR	1 MVR = 260.5333 KHR
23 úno 2025	1 KHR = 0.0038 MVR	1 MVR = 260.5333 KHR
24 úno 2025	1 KHR = 0.0038 MVR	1 MVR = 259.9321 KHR
25 úno 2025	1 KHR = 0.0038 MVR	1 MVR = 261.0722 KHR
26 úno 2025	1 KHR = 0.0039 MVR	1 MVR = 259.7351 KHR
27 úno 2025	1 KHR = 0.0038 MVR	1 MVR = 260.3269 KHR
28 úno 2025	1 KHR = 0.0038 MVR	1 MVR = 259.8758 KHR

Mar 2025

Datum	KHR-MVR	MVR-KHR
01 bře 2025	1 KHR = 0.0038 MVR	1 MVR = 260.3913 KHR
02 bře 2025	1 KHR = 0.0039 MVR	1 MVR = 258.9751 KHR
03 bře 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6413 KHR
04 bře 2025	1 KHR = 0.0038 MVR	1 MVR = 260.5853 KHR
05 bře 2025	1 KHR = 0.0038 MVR	1 MVR = 259.8788 KHR
06 bře 2025	1 KHR = 0.0038 MVR	1 MVR = 260.4829 KHR
07 bře 2025	1 KHR = 0.0038 MVR	1 MVR = 260.317 KHR
08 bře 2025	1 KHR = 0.0039 MVR	1 MVR = 259.4003 KHR
09 bře 2025	1 KHR = 0.0038 MVR	1 MVR = 260.3678 KHR
10 bře 2025	1 KHR = 0.0039 MVR	1 MVR = 258.79 KHR
11 bře 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6214 KHR
12 bře 2025	1 KHR = 0.0038 MVR	1 MVR = 260.2866 KHR
13 bře 2025	1 KHR = 0.0038 MVR	1 MVR = 260.0522 KHR
14 bře 2025	1 KHR = 0.0038 MVR	1 MVR = 259.9436 KHR
15 bře 2025	1 KHR = 0.0039 MVR	1 MVR = 259.3871 KHR
16 bře 2025	1 KHR = 0.0039 MVR	1 MVR = 258.8006 KHR
17 bře 2025	1 KHR = 0.0038 MVR	1 MVR = 260.3213 KHR
18 bře 2025	1 KHR = 0.0039 MVR	1 MVR = 259.0583 KHR
19 bře 2025	1 KHR = 0.0039 MVR	1 MVR = 259.7141 KHR
20 bře 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5707 KHR
21 bře 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5335 KHR
22 bře 2025	1 KHR = 0.0039 MVR	1 MVR = 259.3788 KHR
23 bře 2025	1 KHR = 0.0039 MVR	1 MVR = 258.812 KHR
24 bře 2025	1 KHR = 0.0039 MVR	1 MVR = 258.765 KHR
25 bře 2025	1 KHR = 0.0039 MVR	1 MVR = 259.4644 KHR
26 bře 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1538 KHR
27 bře 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5581 KHR
28 bře 2025	1 KHR = 0.0038 MVR	1 MVR = 259.8797 KHR
29 bře 2025	1 KHR = 0.0039 MVR	1 MVR = 259.7225 KHR
30 bře 2025	1 KHR = 0.0039 MVR	1 MVR = 258.6161 KHR
31 bře 2025	1 KHR = 0.0039 MVR	1 MVR = 259.7309 KHR

Apr 2025

Datum	KHR-MVR	MVR-KHR
01 dub 2025	1 KHR = 0.0039 MVR	1 MVR = 257.6504 KHR
02 dub 2025	1 KHR = 0.0039 MVR	1 MVR = 259.699 KHR
03 dub 2025	1 KHR = 0.0039 MVR	1 MVR = 259.0199 KHR
04 dub 2025	1 KHR = 0.0039 MVR	1 MVR = 259.4202 KHR
05 dub 2025	1 KHR = 0.0038 MVR	1 MVR = 261.513 KHR
06 dub 2025	1 KHR = 0.0038 MVR	1 MVR = 261.513 KHR
07 dub 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1244 KHR
08 dub 2025	1 KHR = 0.0039 MVR	1 MVR = 259.3463 KHR
09 dub 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6437 KHR
10 dub 2025	1 KHR = 0.0039 MVR	1 MVR = 258.6395 KHR
11 dub 2025	1 KHR = 0.0039 MVR	1 MVR = 259.2096 KHR
12 dub 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5515 KHR
13 dub 2025	1 KHR = 0.0039 MVR	1 MVR = 258.8296 KHR
14 dub 2025	1 KHR = 0.0039 MVR	1 MVR = 258.7335 KHR
15 dub 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1556 KHR
16 dub 2025	1 KHR = 0.0039 MVR	1 MVR = 259.4007 KHR
17 dub 2025	1 KHR = 0.0038 MVR	1 MVR = 259.7789 KHR
18 dub 2025	1 KHR = 0.0038 MVR	1 MVR = 260.674 KHR
19 dub 2025	1 KHR = 0.0038 MVR	1 MVR = 260.651 KHR
20 dub 2025	1 KHR = 0.0038 MVR	1 MVR = 260.651 KHR
21 dub 2025	1 KHR = 0.0038 MVR	1 MVR = 260.7823 KHR
22 dub 2025	1 KHR = 0.0038 MVR	1 MVR = 260.042 KHR
23 dub 2025	1 KHR = 0.0038 MVR	1 MVR = 259.8028 KHR
24 dub 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6531 KHR
25 dub 2025	1 KHR = 0.0038 MVR	1 MVR = 259.8564 KHR
26 dub 2025	1 KHR = 0.0038 MVR	1 MVR = 260.6036 KHR
27 dub 2025	1 KHR = 0.0038 MVR	1 MVR = 260.6036 KHR
28 dub 2025	1 KHR = 0.0038 MVR	1 MVR = 259.8587 KHR
29 dub 2025	1 KHR = 0.0039 MVR	1 MVR = 259.7092 KHR
30 dub 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6503 KHR

May 2025

Datum	KHR-MVR	MVR-KHR
01 kvě 2025	1 KHR = 0.0038 MVR	1 MVR = 260.5296 KHR
02 kvě 2025	1 KHR = 0.0038 MVR	1 MVR = 260.062 KHR
03 kvě 2025	1 KHR = 0.0038 MVR	1 MVR = 260.6101 KHR
04 kvě 2025	1 KHR = 0.0038 MVR	1 MVR = 260.6101 KHR
05 kvě 2025	1 KHR = 0.0038 MVR	1 MVR = 259.9531 KHR
06 kvě 2025	1 KHR = 0.0038 MVR	1 MVR = 260.1171 KHR
07 kvě 2025	1 KHR = 0.0038 MVR	1 MVR = 259.7895 KHR
08 kvě 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5811 KHR
09 kvě 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6798 KHR
10 kvě 2025	1 KHR = 0.0038 MVR	1 MVR = 260.651 KHR
11 kvě 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6888 KHR
12 kvě 2025	1 KHR = 0.0039 MVR	1 MVR = 259.3023 KHR
13 kvě 2025	1 KHR = 0.0038 MVR	1 MVR = 259.7428 KHR
14 kvě 2025	1 KHR = 0.0039 MVR	1 MVR = 259.3718 KHR
15 kvě 2025	1 KHR = 0.0039 MVR	1 MVR = 259.1944 KHR
16 kvě 2025	1 KHR = 0.0039 MVR	1 MVR = 258.7426 KHR
17 kvě 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6877 KHR
18 kvě 2025	1 KHR = 0.0039 MVR	1 MVR = 259.6877 KHR
19 kvě 2025	1 KHR = 0.0039 MVR	1 MVR = 259.3171 KHR
20 kvě 2025	1 KHR = 0.0039 MVR	1 MVR = 258.811 KHR
21 kvě 2025	1 KHR = 0.0039 MVR	1 MVR = 258.8537 KHR
22 kvě 2025	1 KHR = 0.0039 MVR	1 MVR = 258.627 KHR
23 kvě 2025	1 KHR = 0.0039 MVR	1 MVR = 258.9997 KHR
24 kvě 2025	1 KHR = 0.0039 MVR	1 MVR = 258.4755 KHR
25 kvě 2025	1 KHR = 0.0039 MVR	1 MVR = 258.4755 KHR
26 kvě 2025	1 KHR = 0.0039 MVR	1 MVR = 258.3721 KHR
27 kvě 2025	1 KHR = 0.0039 MVR	1 MVR = 258.8937 KHR
28 kvě 2025	1 KHR = 0.0039 MVR	1 MVR = 259.0069 KHR
29 kvě 2025	1 KHR = 0.0039 MVR	1 MVR = 259.0887 KHR
30 kvě 2025	1 KHR = 0.0039 MVR	1 MVR = 258.9255 KHR
31 kvě 2025	1 KHR = 0.0039 MVR	1 MVR = 258.9165 KHR

Jun 2025

Datum	KHR-MVR	MVR-KHR
01 čvn 2025	1 KHR = 0.0039 MVR	1 MVR = 258.5663 KHR
02 čvn 2025	1 KHR = 0.0039 MVR	1 MVR = 258.4333 KHR
03 čvn 2025	1 KHR = 0.0039 MVR	1 MVR = 259.5153 KHR
04 čvn 2025	1 KHR = 0.0039 MVR	1 MVR = 259.2495 KHR
05 čvn 2025	1 KHR = 0.0038 MVR	1 MVR = 260.3827 KHR
06 čvn 2025	1 KHR = 0.0038 MVR	1 MVR = 260.4059 KHR
07 čvn 2025	1 KHR = 0.0038 MVR	1 MVR = 260.8849 KHR
08 čvn 2025	1 KHR = 0.0038 MVR	1 MVR = 260.8849 KHR
09 čvn 2025	1 KHR = 0.0038 MVR	1 MVR = 260.6954 KHR
10 čvn 2025	1 KHR = 0.0038 MVR	1 MVR = 260.4003 KHR
11 čvn 2025	1 KHR = 0.0038 MVR	1 MVR = 260.5712 KHR
12 čvn 2025	1 KHR = 0.0038 MVR	1 MVR = 260.3137 KHR
13 čvn 2025	1 KHR = 0.0038 MVR	1 MVR = 260.4966 KHR
14 čvn 2025	1 KHR = 0.0039 MVR	1 MVR = 259.1385 KHR

Informace o směnných kurzech KHR-MVR a MVR-KHR

Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kambodža či Maledivy coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky