currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KHR-MUR a MUR-KHR v roce 2025

Směnné kurzy KHR-MUR a MUR-KHR v roce 2025

Směnné kurzy KHR-MUR a MUR-KHR

Níže najdete směnné kurzy KHR-MUR a MUR-KHR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KHR = 0,0114 MUR
1 MUR = 87,4564 KHR

Jan 2025

DatumKHR-MURMUR-KHR
01 led 2025 1 KHR = 0.0117 MUR 1 MUR = 85.5751 KHR
02 led 2025 1 KHR = 0.0116 MUR 1 MUR = 85.929 KHR
03 led 2025 1 KHR = 0.0117 MUR 1 MUR = 85.1596 KHR
04 led 2025 1 KHR = 0.0118 MUR 1 MUR = 84.6963 KHR
05 led 2025 1 KHR = 0.0118 MUR 1 MUR = 84.6963 KHR
06 led 2025 1 KHR = 0.0116 MUR 1 MUR = 86.3457 KHR
07 led 2025 1 KHR = 0.0115 MUR 1 MUR = 86.9295 KHR
08 led 2025 1 KHR = 0.0115 MUR 1 MUR = 86.8216 KHR
09 led 2025 1 KHR = 0.0116 MUR 1 MUR = 86.3593 KHR
10 led 2025 1 KHR = 0.0116 MUR 1 MUR = 86.3113 KHR
11 led 2025 1 KHR = 0.0115 MUR 1 MUR = 86.693 KHR
12 led 2025 1 KHR = 0.0115 MUR 1 MUR = 86.693 KHR
13 led 2025 1 KHR = 0.0117 MUR 1 MUR = 85.5923 KHR
14 led 2025 1 KHR = 0.0116 MUR 1 MUR = 85.9294 KHR
15 led 2025 1 KHR = 0.0116 MUR 1 MUR = 86.1368 KHR
16 led 2025 1 KHR = 0.0117 MUR 1 MUR = 85.8356 KHR
17 led 2025 1 KHR = 0.0116 MUR 1 MUR = 86.0259 KHR
18 led 2025 1 KHR = 0.0116 MUR 1 MUR = 86.1634 KHR
19 led 2025 1 KHR = 0.0116 MUR 1 MUR = 86.1634 KHR
20 led 2025 1 KHR = 0.0116 MUR 1 MUR = 86.3391 KHR
21 led 2025 1 KHR = 0.0115 MUR 1 MUR = 86.5839 KHR
22 led 2025 1 KHR = 0.0116 MUR 1 MUR = 86.2111 KHR
23 led 2025 1 KHR = 0.0115 MUR 1 MUR = 86.623 KHR
24 led 2025 1 KHR = 0.0115 MUR 1 MUR = 86.8531 KHR
25 led 2025 1 KHR = 0.0115 MUR 1 MUR = 86.6647 KHR
26 led 2025 1 KHR = 0.0115 MUR 1 MUR = 86.6647 KHR
27 led 2025 1 KHR = 0.0115 MUR 1 MUR = 86.8845 KHR
28 led 2025 1 KHR = 0.0115 MUR 1 MUR = 86.7637 KHR
29 led 2025 1 KHR = 0.0115 MUR 1 MUR = 86.723 KHR
30 led 2025 1 KHR = 0.0115 MUR 1 MUR = 86.6183 KHR
31 led 2025 1 KHR = 0.0116 MUR 1 MUR = 86.2223 KHR

Feb 2025

DatumKHR-MURMUR-KHR
01 úno 2025 1 KHR = 0.0116 MUR 1 MUR = 86.2213 KHR
02 úno 2025 1 KHR = 0.0116 MUR 1 MUR = 86.3648 KHR
03 úno 2025 1 KHR = 0.0118 MUR 1 MUR = 84.9513 KHR
04 úno 2025 1 KHR = 0.0117 MUR 1 MUR = 85.5553 KHR
05 úno 2025 1 KHR = 0.0116 MUR 1 MUR = 86.1341 KHR
06 úno 2025 1 KHR = 0.0116 MUR 1 MUR = 86.0864 KHR
07 úno 2025 1 KHR = 0.0116 MUR 1 MUR = 86.0826 KHR
08 úno 2025 1 KHR = 0.0116 MUR 1 MUR = 86.4086 KHR
09 úno 2025 1 KHR = 0.0116 MUR 1 MUR = 86.4086 KHR
10 úno 2025 1 KHR = 0.0117 MUR 1 MUR = 85.5442 KHR
11 úno 2025 1 KHR = 0.0117 MUR 1 MUR = 85.399 KHR
12 úno 2025 1 KHR = 0.0117 MUR 1 MUR = 85.6827 KHR
13 úno 2025 1 KHR = 0.0116 MUR 1 MUR = 85.9723 KHR
14 úno 2025 1 KHR = 0.0116 MUR 1 MUR = 86.1911 KHR
15 úno 2025 1 KHR = 0.0116 MUR 1 MUR = 85.9042 KHR
16 úno 2025 1 KHR = 0.0116 MUR 1 MUR = 85.9042 KHR
17 úno 2025 1 KHR = 0.0116 MUR 1 MUR = 86.3583 KHR
18 úno 2025 1 KHR = 0.0116 MUR 1 MUR = 86.537 KHR
19 úno 2025 1 KHR = 0.0116 MUR 1 MUR = 86.393 KHR
20 úno 2025 1 KHR = 0.0116 MUR 1 MUR = 86.1904 KHR
21 úno 2025 1 KHR = 0.0115 MUR 1 MUR = 86.5925 KHR
22 úno 2025 1 KHR = 0.0115 MUR 1 MUR = 86.7146 KHR
23 úno 2025 1 KHR = 0.0115 MUR 1 MUR = 86.7146 KHR
24 úno 2025 1 KHR = 0.0116 MUR 1 MUR = 86.3888 KHR
25 úno 2025 1 KHR = 0.0116 MUR 1 MUR = 86.3138 KHR
26 úno 2025 1 KHR = 0.0116 MUR 1 MUR = 86.4627 KHR
27 úno 2025 1 KHR = 0.0116 MUR 1 MUR = 86.2299 KHR
28 úno 2025 1 KHR = 0.0116 MUR 1 MUR = 86.3054 KHR

Mar 2025

DatumKHR-MURMUR-KHR
01 bře 2025 1 KHR = 0.0117 MUR 1 MUR = 85.6983 KHR
02 bře 2025 1 KHR = 0.0116 MUR 1 MUR = 85.9081 KHR
03 bře 2025 1 KHR = 0.0116 MUR 1 MUR = 85.9707 KHR
04 bře 2025 1 KHR = 0.0116 MUR 1 MUR = 86.2478 KHR
05 bře 2025 1 KHR = 0.0115 MUR 1 MUR = 87.0607 KHR
06 bře 2025 1 KHR = 0.0113 MUR 1 MUR = 88.6497 KHR
07 bře 2025 1 KHR = 0.0113 MUR 1 MUR = 88.5905 KHR
08 bře 2025 1 KHR = 0.0114 MUR 1 MUR = 87.5729 KHR
09 bře 2025 1 KHR = 0.0113 MUR 1 MUR = 88.7291 KHR
10 bře 2025 1 KHR = 0.0113 MUR 1 MUR = 88.6721 KHR
11 bře 2025 1 KHR = 0.0113 MUR 1 MUR = 88.7887 KHR
12 bře 2025 1 KHR = 0.0112 MUR 1 MUR = 88.9652 KHR
13 bře 2025 1 KHR = 0.0112 MUR 1 MUR = 88.8951 KHR
14 bře 2025 1 KHR = 0.0112 MUR 1 MUR = 89.1197 KHR
15 bře 2025 1 KHR = 0.0113 MUR 1 MUR = 88.532 KHR
16 bře 2025 1 KHR = 0.0112 MUR 1 MUR = 89.0095 KHR
17 bře 2025 1 KHR = 0.0112 MUR 1 MUR = 89.0455 KHR
18 bře 2025 1 KHR = 0.0113 MUR 1 MUR = 88.8369 KHR
19 bře 2025 1 KHR = 0.0112 MUR 1 MUR = 89.2606 KHR
20 bře 2025 1 KHR = 0.0112 MUR 1 MUR = 89.3625 KHR
21 bře 2025 1 KHR = 0.0112 MUR 1 MUR = 89.0142 KHR
22 bře 2025 1 KHR = 0.0113 MUR 1 MUR = 88.1915 KHR
23 bře 2025 1 KHR = 0.0113 MUR 1 MUR = 88.5062 KHR
24 bře 2025 1 KHR = 0.0113 MUR 1 MUR = 88.507 KHR
25 bře 2025 1 KHR = 0.0114 MUR 1 MUR = 87.8896 KHR
26 bře 2025 1 KHR = 0.0114 MUR 1 MUR = 87.4296 KHR
27 bře 2025 1 KHR = 0.0115 MUR 1 MUR = 87.313 KHR
28 bře 2025 1 KHR = 0.0114 MUR 1 MUR = 87.4366 KHR
29 bře 2025 1 KHR = 0.0114 MUR 1 MUR = 87.615 KHR
30 bře 2025 1 KHR = 0.0114 MUR 1 MUR = 87.7005 KHR
31 bře 2025 1 KHR = 0.0114 MUR 1 MUR = 87.6294 KHR

Apr 2025

DatumKHR-MURMUR-KHR
01 dub 2025 1 KHR = 0.0115 MUR 1 MUR = 87.1389 KHR
02 dub 2025 1 KHR = 0.0115 MUR 1 MUR = 87.2907 KHR
03 dub 2025 1 KHR = 0.0114 MUR 1 MUR = 87.4012 KHR
04 dub 2025 1 KHR = 0.0113 MUR 1 MUR = 88.7408 KHR
05 dub 2025 1 KHR = 0.0111 MUR 1 MUR = 90.1778 KHR
06 dub 2025 1 KHR = 0.0111 MUR 1 MUR = 90.1778 KHR
07 dub 2025 1 KHR = 0.0113 MUR 1 MUR = 88.8587 KHR
08 dub 2025 1 KHR = 0.0113 MUR 1 MUR = 88.8551 KHR
09 dub 2025 1 KHR = 0.0112 MUR 1 MUR = 89.1138 KHR
10 dub 2025 1 KHR = 0.0112 MUR 1 MUR = 88.9686 KHR
11 dub 2025 1 KHR = 0.0113 MUR 1 MUR = 88.6606 KHR
12 dub 2025 1 KHR = 0.011 MUR 1 MUR = 91.0643 KHR
13 dub 2025 1 KHR = 0.011 MUR 1 MUR = 91.0861 KHR
14 dub 2025 1 KHR = 0.011 MUR 1 MUR = 91.3105 KHR
15 dub 2025 1 KHR = 0.0112 MUR 1 MUR = 88.8974 KHR
16 dub 2025 1 KHR = 0.0113 MUR 1 MUR = 88.828 KHR
17 dub 2025 1 KHR = 0.0113 MUR 1 MUR = 88.8003 KHR
18 dub 2025 1 KHR = 0.0112 MUR 1 MUR = 89.0433 KHR
19 dub 2025 1 KHR = 0.0112 MUR 1 MUR = 89.0434 KHR
20 dub 2025 1 KHR = 0.0112 MUR 1 MUR = 89.0434 KHR
21 dub 2025 1 KHR = 0.0112 MUR 1 MUR = 89.0446 KHR
22 dub 2025 1 KHR = 0.0111 MUR 1 MUR = 89.9475 KHR
23 dub 2025 1 KHR = 0.0112 MUR 1 MUR = 88.9788 KHR
24 dub 2025 1 KHR = 0.0113 MUR 1 MUR = 88.3043 KHR
25 dub 2025 1 KHR = 0.0113 MUR 1 MUR = 88.3094 KHR
26 dub 2025 1 KHR = 0.0113 MUR 1 MUR = 88.594 KHR
27 dub 2025 1 KHR = 0.0113 MUR 1 MUR = 88.594 KHR
28 dub 2025 1 KHR = 0.0113 MUR 1 MUR = 88.4929 KHR
29 dub 2025 1 KHR = 0.0113 MUR 1 MUR = 88.5448 KHR
30 dub 2025 1 KHR = 0.0113 MUR 1 MUR = 88.6132 KHR

May 2025

DatumKHR-MURMUR-KHR
01 kvě 2025 1 KHR = 0.0112 MUR 1 MUR = 89.0578 KHR
02 kvě 2025 1 KHR = 0.0114 MUR 1 MUR = 88.039 KHR
03 kvě 2025 1 KHR = 0.0113 MUR 1 MUR = 88.5962 KHR
04 kvě 2025 1 KHR = 0.0113 MUR 1 MUR = 88.5962 KHR
05 kvě 2025 1 KHR = 0.0113 MUR 1 MUR = 88.2182 KHR
06 kvě 2025 1 KHR = 0.0113 MUR 1 MUR = 88.2192 KHR
07 kvě 2025 1 KHR = 0.0114 MUR 1 MUR = 88.101 KHR
08 kvě 2025 1 KHR = 0.0113 MUR 1 MUR = 88.2866 KHR
09 kvě 2025 1 KHR = 0.0114 MUR 1 MUR = 87.5437 KHR
10 kvě 2025 1 KHR = 0.0114 MUR 1 MUR = 87.8356 KHR
11 kvě 2025 1 KHR = 0.0114 MUR 1 MUR = 87.5114 KHR
12 kvě 2025 1 KHR = 0.0114 MUR 1 MUR = 87.3819 KHR
13 kvě 2025 1 KHR = 0.0116 MUR 1 MUR = 86.5774 KHR
14 kvě 2025 1 KHR = 0.0115 MUR 1 MUR = 87.0588 KHR
15 kvě 2025 1 KHR = 0.0115 MUR 1 MUR = 87.1513 KHR
16 kvě 2025 1 KHR = 0.0115 MUR 1 MUR = 86.7501 KHR
17 kvě 2025 1 KHR = 0.0115 MUR 1 MUR = 87.0709 KHR
18 kvě 2025 1 KHR = 0.0115 MUR 1 MUR = 87.0709 KHR
19 kvě 2025 1 KHR = 0.0115 MUR 1 MUR = 86.7393 KHR
20 kvě 2025 1 KHR = 0.0115 MUR 1 MUR = 87.0386 KHR
21 kvě 2025 1 KHR = 0.0114 MUR 1 MUR = 87.575 KHR
22 kvě 2025 1 KHR = 0.0114 MUR 1 MUR = 87.9141 KHR
23 kvě 2025 1 KHR = 0.0114 MUR 1 MUR = 87.5994 KHR
24 kvě 2025 1 KHR = 0.0114 MUR 1 MUR = 87.4228 KHR
25 kvě 2025 1 KHR = 0.0114 MUR 1 MUR = 87.4228 KHR
26 kvě 2025 1 KHR = 0.0114 MUR 1 MUR = 87.964 KHR
27 kvě 2025 1 KHR = 0.0113 MUR 1 MUR = 88.2401 KHR
28 kvě 2025 1 KHR = 0.0114 MUR 1 MUR = 87.7747 KHR
29 kvě 2025 1 KHR = 0.0114 MUR 1 MUR = 87.3808 KHR
30 kvě 2025 1 KHR = 0.0114 MUR 1 MUR = 87.477 KHR
31 kvě 2025 1 KHR = 0.0114 MUR 1 MUR = 87.4763 KHR

Jun 2025

DatumKHR-MURMUR-KHR
01 čvn 2025 1 KHR = 0.0114 MUR 1 MUR = 87.358 KHR
02 čvn 2025 1 KHR = 0.0114 MUR 1 MUR = 87.388 KHR
03 čvn 2025 1 KHR = 0.0113 MUR 1 MUR = 88.3168 KHR
04 čvn 2025 1 KHR = 0.0114 MUR 1 MUR = 87.5057 KHR
05 čvn 2025 1 KHR = 0.0114 MUR 1 MUR = 88.081 KHR
06 čvn 2025 1 KHR = 0.0114 MUR 1 MUR = 87.9533 KHR
07 čvn 2025 1 KHR = 0.0113 MUR 1 MUR = 88.1146 KHR
08 čvn 2025 1 KHR = 0.0113 MUR 1 MUR = 88.1146 KHR
09 čvn 2025 1 KHR = 0.0114 MUR 1 MUR = 87.7811 KHR
10 čvn 2025 1 KHR = 0.0114 MUR 1 MUR = 87.4729 KHR
11 čvn 2025 1 KHR = 0.0113 MUR 1 MUR = 88.2611 KHR
12 čvn 2025 1 KHR = 0.0113 MUR 1 MUR = 88.6216 KHR
13 čvn 2025 1 KHR = 0.0113 MUR 1 MUR = 88.6067 KHR
14 čvn 2025 1 KHR = 0.0114 MUR 1 MUR = 87.7171 KHR

Informace o směnných kurzech KHR-MUR a MUR-KHR

Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Mauricijská Rupie (MUR) je měnou užívanou ve státě Mauricius. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kambodža či Mauricius coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats