> Směnné kurzy KHR-MOP a MOP-KHR v roce 2026

Směnné kurzy KHR-MOP a MOP-KHR v roce 2026

Směnné kurzy KHR-MOP a MOP-KHR

Níže najdete směnné kurzy KHR-MOP a MOP-KHR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 KHR = 0,002 MOP

1 MOP = 498,3364 KHR

1 r. 2 r. 3 r.

KHR na MOPMOP na KHR

Jan 2026

Datum	KHR-MOP	MOP-KHR
01 led 2026	1 KHR = 0.002 MOP	1 MOP = 499.7346 KHR
02 led 2026	1 KHR = 0.002 MOP	1 MOP = 499.5589 KHR
03 led 2026	1 KHR = 0.002 MOP	1 MOP = 499.559 KHR
04 led 2026	1 KHR = 0.002 MOP	1 MOP = 499.559 KHR
05 led 2026	1 KHR = 0.002 MOP	1 MOP = 500.6307 KHR
06 led 2026	1 KHR = 0.002 MOP	1 MOP = 500.4154 KHR
07 led 2026	1 KHR = 0.002 MOP	1 MOP = 500.765 KHR
08 led 2026	1 KHR = 0.002 MOP	1 MOP = 500.3595 KHR
09 led 2026	1 KHR = 0.002 MOP	1 MOP = 500.1283 KHR
10 led 2026	1 KHR = 0.002 MOP	1 MOP = 501.7742 KHR
11 led 2026	1 KHR = 0.002 MOP	1 MOP = 500.1283 KHR
12 led 2026	1 KHR = 0.002 MOP	1 MOP = 500.1173 KHR
13 led 2026	1 KHR = 0.002 MOP	1 MOP = 500.5652 KHR
14 led 2026	1 KHR = 0.002 MOP	1 MOP = 501.1899 KHR
15 led 2026	1 KHR = 0.002 MOP	1 MOP = 500.5554 KHR
16 led 2026	1 KHR = 0.002 MOP	1 MOP = 501.1087 KHR
17 led 2026	1 KHR = 0.002 MOP	1 MOP = 501.1087 KHR
18 led 2026	1 KHR = 0.002 MOP	1 MOP = 501.1087 KHR
19 led 2026	1 KHR = 0.002 MOP	1 MOP = 501.4283 KHR
20 led 2026	1 KHR = 0.002 MOP	1 MOP = 501.4206 KHR
21 led 2026	1 KHR = 0.002 MOP	1 MOP = 501.0363 KHR
22 led 2026	1 KHR = 0.002 MOP	1 MOP = 501.1418 KHR
23 led 2026	1 KHR = 0.002 MOP	1 MOP = 501.0883 KHR
24 led 2026	1 KHR = 0.002 MOP	1 MOP = 501.0926 KHR
25 led 2026	1 KHR = 0.002 MOP	1 MOP = 501.0926 KHR
26 led 2026	1 KHR = 0.002 MOP	1 MOP = 501.674 KHR
27 led 2026	1 KHR = 0.002 MOP	1 MOP = 500.4112 KHR
28 led 2026	1 KHR = 0.002 MOP	1 MOP = 500.1934 KHR
29 led 2026	1 KHR = 0.002 MOP	1 MOP = 500.2017 KHR
30 led 2026	1 KHR = 0.002 MOP	1 MOP = 500.0521 KHR
31 led 2026	1 KHR = 0.002 MOP	1 MOP = 496.3642 KHR

Feb 2026

Datum	KHR-MOP	MOP-KHR
01 úno 2026	1 KHR = 0.002 MOP	1 MOP = 500.052 KHR
02 úno 2026	1 KHR = 0.002 MOP	1 MOP = 500.4978 KHR
03 úno 2026	1 KHR = 0.002 MOP	1 MOP = 501.399 KHR
04 úno 2026	1 KHR = 0.002 MOP	1 MOP = 501.573 KHR
05 úno 2026	1 KHR = 0.002 MOP	1 MOP = 501.5308 KHR
06 úno 2026	1 KHR = 0.002 MOP	1 MOP = 501.4809 KHR
07 úno 2026	1 KHR = 0.002 MOP	1 MOP = 502.6214 KHR
08 úno 2026	1 KHR = 0.002 MOP	1 MOP = 501.4808 KHR
09 úno 2026	1 KHR = 0.002 MOP	1 MOP = 500.9628 KHR
10 úno 2026	1 KHR = 0.002 MOP	1 MOP = 500.5425 KHR
11 úno 2026	1 KHR = 0.002 MOP	1 MOP = 500.4141 KHR
12 úno 2026	1 KHR = 0.002 MOP	1 MOP = 499.6802 KHR
13 úno 2026	1 KHR = 0.002 MOP	1 MOP = 499.4323 KHR
14 úno 2026	1 KHR = 0.002 MOP	1 MOP = 499.4555 KHR
15 úno 2026	1 KHR = 0.002 MOP	1 MOP = 499.4555 KHR
16 úno 2026	1 KHR = 0.002 MOP	1 MOP = 499.1257 KHR
17 úno 2026	1 KHR = 0.002 MOP	1 MOP = 499.1675 KHR
18 úno 2026	1 KHR = 0.002 MOP	1 MOP = 498.9243 KHR
19 úno 2026	1 KHR = 0.002 MOP	1 MOP = 499.0245 KHR
20 úno 2026	1 KHR = 0.002 MOP	1 MOP = 499.546 KHR
21 úno 2026	1 KHR = 0.002 MOP	1 MOP = 499.546 KHR
22 úno 2026	1 KHR = 0.002 MOP	1 MOP = 499.546 KHR
23 úno 2026	1 KHR = 0.002 MOP	1 MOP = 499.5482 KHR
24 úno 2026	1 KHR = 0.002 MOP	1 MOP = 497.8709 KHR
25 úno 2026	1 KHR = 0.002 MOP	1 MOP = 497.9284 KHR
26 úno 2026	1 KHR = 0.002 MOP	1 MOP = 497.2921 KHR
27 úno 2026	1 KHR = 0.002 MOP	1 MOP = 497.4764 KHR
28 úno 2026	1 KHR = 0.002 MOP	1 MOP = 497.4763 KHR

Mar 2026

Datum	KHR-MOP	MOP-KHR
01 bře 2026	1 KHR = 0.002 MOP	1 MOP = 497.4763 KHR
02 bře 2026	1 KHR = 0.002 MOP	1 MOP = 497.8911 KHR
03 bře 2026	1 KHR = 0.002 MOP	1 MOP = 499.3937 KHR
04 bře 2026	1 KHR = 0.002 MOP	1 MOP = 498.3722 KHR
05 bře 2026	1 KHR = 0.002 MOP	1 MOP = 498.1623 KHR
06 bře 2026	1 KHR = 0.002 MOP	1 MOP = 498.211 KHR
07 bře 2026	1 KHR = 0.002 MOP	1 MOP = 498.2283 KHR
08 bře 2026	1 KHR = 0.002 MOP	1 MOP = 498.2283 KHR
09 bře 2026	1 KHR = 0.002 MOP	1 MOP = 498.5174 KHR
10 bře 2026	1 KHR = 0.002 MOP	1 MOP = 498.067 KHR
11 bře 2026	1 KHR = 0.002 MOP	1 MOP = 497.8957 KHR
12 bře 2026	1 KHR = 0.002 MOP	1 MOP = 497.8251 KHR
13 bře 2026	1 KHR = 0.002 MOP	1 MOP = 497.4354 KHR
14 bře 2026	1 KHR = 0.002 MOP	1 MOP = 497.4419 KHR
15 bře 2026	1 KHR = 0.002 MOP	1 MOP = 497.4419 KHR
16 bře 2026	1 KHR = 0.002 MOP	1 MOP = 497.1809 KHR
17 bře 2026	1 KHR = 0.002 MOP	1 MOP = 497.1697 KHR
18 bře 2026	1 KHR = 0.002 MOP	1 MOP = 496.0224 KHR
19 bře 2026	1 KHR = 0.002 MOP	1 MOP = 496.8453 KHR
20 bře 2026	1 KHR = 0.002 MOP	1 MOP = 495.057 KHR
21 bře 2026	1 KHR = 0.002 MOP	1 MOP = 495.0484 KHR
22 bře 2026	1 KHR = 0.002 MOP	1 MOP = 495.0484 KHR
23 bře 2026	1 KHR = 0.002 MOP	1 MOP = 496.6174 KHR
24 bře 2026	1 KHR = 0.002 MOP	1 MOP = 497.9602 KHR
25 bře 2026	1 KHR = 0.002 MOP	1 MOP = 497.9829 KHR
26 bře 2026	1 KHR = 0.002 MOP	1 MOP = 496.9537 KHR
27 bře 2026	1 KHR = 0.002 MOP	1 MOP = 496.378 KHR
28 bře 2026	1 KHR = 0.002 MOP	1 MOP = 497.1802 KHR
29 bře 2026	1 KHR = 0.002 MOP	1 MOP = 496.3867 KHR
30 bře 2026	1 KHR = 0.002 MOP	1 MOP = 496.2466 KHR
31 bře 2026	1 KHR = 0.002 MOP	1 MOP = 495.5183 KHR

Apr 2026

Datum	KHR-MOP	MOP-KHR
01 dub 2026	1 KHR = 0.002 MOP	1 MOP = 495.5326 KHR
02 dub 2026	1 KHR = 0.002 MOP	1 MOP = 495.368 KHR
03 dub 2026	1 KHR = 0.002 MOP	1 MOP = 495.3551 KHR
04 dub 2026	1 KHR = 0.002 MOP	1 MOP = 495.3551 KHR
05 dub 2026	1 KHR = 0.002 MOP	1 MOP = 495.3551 KHR
06 dub 2026	1 KHR = 0.002 MOP	1 MOP = 495.3552 KHR
07 dub 2026	1 KHR = 0.002 MOP	1 MOP = 496.5147 KHR
08 dub 2026	1 KHR = 0.002 MOP	1 MOP = 496.621 KHR
09 dub 2026	1 KHR = 0.002 MOP	1 MOP = 495.5299 KHR
10 dub 2026	1 KHR = 0.002 MOP	1 MOP = 496.243 KHR
11 dub 2026	1 KHR = 0.002 MOP	1 MOP = 496.243 KHR
12 dub 2026	1 KHR = 0.002 MOP	1 MOP = 496.243 KHR
13 dub 2026	1 KHR = 0.002 MOP	1 MOP = 496.4855 KHR
14 dub 2026	1 KHR = 0.002 MOP	1 MOP = 497.2422 KHR
15 dub 2026	1 KHR = 0.002 MOP	1 MOP = 496.2735 KHR
16 dub 2026	1 KHR = 0.002 MOP	1 MOP = 497.3694 KHR
17 dub 2026	1 KHR = 0.002 MOP	1 MOP = 495.9008 KHR
18 dub 2026	1 KHR = 0.002 MOP	1 MOP = 495.9008 KHR
19 dub 2026	1 KHR = 0.002 MOP	1 MOP = 495.9008 KHR
20 dub 2026	1 KHR = 0.002 MOP	1 MOP = 496.5346 KHR
21 dub 2026	1 KHR = 0.002 MOP	1 MOP = 495.657 KHR
22 dub 2026	1 KHR = 0.002 MOP	1 MOP = 496.213 KHR
23 dub 2026	1 KHR = 0.002 MOP	1 MOP = 496.2066 KHR
24 dub 2026	1 KHR = 0.002 MOP	1 MOP = 496.4794 KHR
25 dub 2026	1 KHR = 0.002 MOP	1 MOP = 496.4795 KHR
26 dub 2026	1 KHR = 0.002 MOP	1 MOP = 496.4795 KHR
27 dub 2026	1 KHR = 0.002 MOP	1 MOP = 495.7763 KHR
28 dub 2026	1 KHR = 0.002 MOP	1 MOP = 496.4593 KHR
29 dub 2026	1 KHR = 0.002 MOP	1 MOP = 496.1734 KHR
30 dub 2026	1 KHR = 0.002 MOP	1 MOP = 496.874 KHR

May 2026

Datum	KHR-MOP	MOP-KHR
01 kvě 2026	1 KHR = 0.002 MOP	1 MOP = 497.1609 KHR
02 kvě 2026	1 KHR = 0.002 MOP	1 MOP = 497.1602 KHR
03 kvě 2026	1 KHR = 0.002 MOP	1 MOP = 497.1602 KHR
04 kvě 2026	1 KHR = 0.002 MOP	1 MOP = 497.1568 KHR
05 kvě 2026	1 KHR = 0.002 MOP	1 MOP = 496.9478 KHR

Informace o směnných kurzech KHR-MOP a MOP-KHR

Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kambodža či Macau coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky