> Směnné kurzy KHR-MOP a MOP-KHR v roce 2025

Směnné kurzy KHR-MOP a MOP-KHR v roce 2025

Směnné kurzy KHR-MOP a MOP-KHR

Níže najdete směnné kurzy KHR-MOP a MOP-KHR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KHR = 0,002 MOP

1 MOP = 500,1948 KHR

1 r. 2 r. 3 r.

KHR na MOPMOP na KHR

Jan 2025

Datum	KHR-MOP	MOP-KHR
01 led 2025	1 KHR = 0.002 MOP	1 MOP = 503.3706 KHR
02 led 2025	1 KHR = 0.002 MOP	1 MOP = 503.569 KHR
03 led 2025	1 KHR = 0.002 MOP	1 MOP = 503.4663 KHR
04 led 2025	1 KHR = 0.002 MOP	1 MOP = 503.4663 KHR
05 led 2025	1 KHR = 0.002 MOP	1 MOP = 503.4663 KHR
06 led 2025	1 KHR = 0.002 MOP	1 MOP = 503.6549 KHR
07 led 2025	1 KHR = 0.002 MOP	1 MOP = 503.9327 KHR
08 led 2025	1 KHR = 0.002 MOP	1 MOP = 504.3882 KHR
09 led 2025	1 KHR = 0.002 MOP	1 MOP = 503.9983 KHR
10 led 2025	1 KHR = 0.002 MOP	1 MOP = 504.0491 KHR
11 led 2025	1 KHR = 0.002 MOP	1 MOP = 504.0491 KHR
12 led 2025	1 KHR = 0.002 MOP	1 MOP = 504.0491 KHR
13 led 2025	1 KHR = 0.002 MOP	1 MOP = 503.9191 KHR
14 led 2025	1 KHR = 0.002 MOP	1 MOP = 503.4536 KHR
15 led 2025	1 KHR = 0.002 MOP	1 MOP = 502.8343 KHR
16 led 2025	1 KHR = 0.002 MOP	1 MOP = 502.2666 KHR
17 led 2025	1 KHR = 0.002 MOP	1 MOP = 503.4605 KHR
18 led 2025	1 KHR = 0.002 MOP	1 MOP = 503.4605 KHR
19 led 2025	1 KHR = 0.002 MOP	1 MOP = 503.4605 KHR
20 led 2025	1 KHR = 0.002 MOP	1 MOP = 503.458 KHR
21 led 2025	1 KHR = 0.002 MOP	1 MOP = 502.3014 KHR
22 led 2025	1 KHR = 0.002 MOP	1 MOP = 502.2893 KHR
23 led 2025	1 KHR = 0.002 MOP	1 MOP = 501.8569 KHR
24 led 2025	1 KHR = 0.002 MOP	1 MOP = 501.5749 KHR
25 led 2025	1 KHR = 0.002 MOP	1 MOP = 501.5748 KHR
26 led 2025	1 KHR = 0.002 MOP	1 MOP = 501.5748 KHR
27 led 2025	1 KHR = 0.002 MOP	1 MOP = 501.4848 KHR
28 led 2025	1 KHR = 0.002 MOP	1 MOP = 500.9323 KHR
29 led 2025	1 KHR = 0.002 MOP	1 MOP = 500.8434 KHR
30 led 2025	1 KHR = 0.002 MOP	1 MOP = 501.0133 KHR
31 led 2025	1 KHR = 0.002 MOP	1 MOP = 501.2667 KHR

Feb 2025

Datum	KHR-MOP	MOP-KHR
01 úno 2025	1 KHR = 0.002 MOP	1 MOP = 501.2667 KHR
02 úno 2025	1 KHR = 0.002 MOP	1 MOP = 501.2667 KHR
03 úno 2025	1 KHR = 0.002 MOP	1 MOP = 500.966 KHR
04 úno 2025	1 KHR = 0.002 MOP	1 MOP = 501.3467 KHR
05 úno 2025	1 KHR = 0.002 MOP	1 MOP = 501.1718 KHR
06 úno 2025	1 KHR = 0.002 MOP	1 MOP = 500.8641 KHR
07 úno 2025	1 KHR = 0.002 MOP	1 MOP = 500.754 KHR
08 úno 2025	1 KHR = 0.002 MOP	1 MOP = 500.7323 KHR
09 úno 2025	1 KHR = 0.002 MOP	1 MOP = 500.7323 KHR
10 úno 2025	1 KHR = 0.002 MOP	1 MOP = 500.6219 KHR
11 úno 2025	1 KHR = 0.002 MOP	1 MOP = 500.1835 KHR
12 úno 2025	1 KHR = 0.002 MOP	1 MOP = 499.6684 KHR
13 úno 2025	1 KHR = 0.002 MOP	1 MOP = 499.7189 KHR
14 úno 2025	1 KHR = 0.002 MOP	1 MOP = 499.3804 KHR
15 úno 2025	1 KHR = 0.002 MOP	1 MOP = 499.3804 KHR
16 úno 2025	1 KHR = 0.002 MOP	1 MOP = 499.3804 KHR
17 úno 2025	1 KHR = 0.002 MOP	1 MOP = 498.8808 KHR
18 úno 2025	1 KHR = 0.002 MOP	1 MOP = 501.0692 KHR
19 úno 2025	1 KHR = 0.002 MOP	1 MOP = 501.3831 KHR
20 úno 2025	1 KHR = 0.002 MOP	1 MOP = 500.4337 KHR
21 úno 2025	1 KHR = 0.002 MOP	1 MOP = 501.2124 KHR
22 úno 2025	1 KHR = 0.002 MOP	1 MOP = 501.2292 KHR
23 úno 2025	1 KHR = 0.002 MOP	1 MOP = 501.2292 KHR
24 úno 2025	1 KHR = 0.002 MOP	1 MOP = 499.8449 KHR
25 úno 2025	1 KHR = 0.002 MOP	1 MOP = 500.7809 KHR
26 úno 2025	1 KHR = 0.002 MOP	1 MOP = 500.7985 KHR
27 úno 2025	1 KHR = 0.002 MOP	1 MOP = 500.7641 KHR
28 úno 2025	1 KHR = 0.002 MOP	1 MOP = 500.7665 KHR

Mar 2025

Datum	KHR-MOP	MOP-KHR
01 bře 2025	1 KHR = 0.002 MOP	1 MOP = 500.9418 KHR
02 bře 2025	1 KHR = 0.002 MOP	1 MOP = 499.6724 KHR
03 bře 2025	1 KHR = 0.002 MOP	1 MOP = 500.3671 KHR
04 bře 2025	1 KHR = 0.002 MOP	1 MOP = 500.719 KHR
05 bře 2025	1 KHR = 0.002 MOP	1 MOP = 500.9954 KHR
06 bře 2025	1 KHR = 0.002 MOP	1 MOP = 501.0734 KHR
07 bře 2025	1 KHR = 0.002 MOP	1 MOP = 500.6852 KHR
08 bře 2025	1 KHR = 0.002 MOP	1 MOP = 500.3674 KHR
09 bře 2025	1 KHR = 0.002 MOP	1 MOP = 500.6852 KHR
10 bře 2025	1 KHR = 0.002 MOP	1 MOP = 499.8842 KHR
11 bře 2025	1 KHR = 0.002 MOP	1 MOP = 501.2161 KHR
12 bře 2025	1 KHR = 0.002 MOP	1 MOP = 500.8127 KHR
13 bře 2025	1 KHR = 0.002 MOP	1 MOP = 500.6386 KHR
14 bře 2025	1 KHR = 0.002 MOP	1 MOP = 501.4103 KHR
15 bře 2025	1 KHR = 0.002 MOP	1 MOP = 500.4987 KHR
16 bře 2025	1 KHR = 0.002 MOP	1 MOP = 499.7208 KHR
17 bře 2025	1 KHR = 0.002 MOP	1 MOP = 501.0624 KHR
18 bře 2025	1 KHR = 0.002 MOP	1 MOP = 499.8397 KHR
19 bře 2025	1 KHR = 0.002 MOP	1 MOP = 501.232 KHR
20 bře 2025	1 KHR = 0.002 MOP	1 MOP = 500.9294 KHR
21 bře 2025	1 KHR = 0.002 MOP	1 MOP = 500.693 KHR
22 bře 2025	1 KHR = 0.002 MOP	1 MOP = 500.2532 KHR
23 bře 2025	1 KHR = 0.002 MOP	1 MOP = 499.6577 KHR
24 bře 2025	1 KHR = 0.002 MOP	1 MOP = 499.6378 KHR
25 bře 2025	1 KHR = 0.002 MOP	1 MOP = 500.4318 KHR
26 bře 2025	1 KHR = 0.002 MOP	1 MOP = 499.7756 KHR
27 bře 2025	1 KHR = 0.002 MOP	1 MOP = 499.6181 KHR
28 bře 2025	1 KHR = 0.002 MOP	1 MOP = 499.5829 KHR
29 bře 2025	1 KHR = 0.002 MOP	1 MOP = 500.6722 KHR
30 bře 2025	1 KHR = 0.002 MOP	1 MOP = 498.8567 KHR
31 bře 2025	1 KHR = 0.002 MOP	1 MOP = 499.2039 KHR

Apr 2025

Datum	KHR-MOP	MOP-KHR
01 dub 2025	1 KHR = 0.002 MOP	1 MOP = 496.4987 KHR
02 dub 2025	1 KHR = 0.002 MOP	1 MOP = 498.9542 KHR
03 dub 2025	1 KHR = 0.002 MOP	1 MOP = 498.9534 KHR
04 dub 2025	1 KHR = 0.002 MOP	1 MOP = 500.0804 KHR
05 dub 2025	1 KHR = 0.002 MOP	1 MOP = 500.0849 KHR
06 dub 2025	1 KHR = 0.002 MOP	1 MOP = 500.0849 KHR
07 dub 2025	1 KHR = 0.002 MOP	1 MOP = 500.1152 KHR
08 dub 2025	1 KHR = 0.002 MOP	1 MOP = 500.5443 KHR
09 dub 2025	1 KHR = 0.002 MOP	1 MOP = 501.0002 KHR
10 dub 2025	1 KHR = 0.002 MOP	1 MOP = 499.9447 KHR
11 dub 2025	1 KHR = 0.002 MOP	1 MOP = 500.9723 KHR
12 dub 2025	1 KHR = 0.002 MOP	1 MOP = 501.5127 KHR
13 dub 2025	1 KHR = 0.002 MOP	1 MOP = 500.7958 KHR
14 dub 2025	1 KHR = 0.002 MOP	1 MOP = 500.8563 KHR
15 dub 2025	1 KHR = 0.002 MOP	1 MOP = 501.2255 KHR
16 dub 2025	1 KHR = 0.002 MOP	1 MOP = 501.3447 KHR
17 dub 2025	1 KHR = 0.002 MOP	1 MOP = 500.9887 KHR
18 dub 2025	1 KHR = 0.002 MOP	1 MOP = 502.4784 KHR
19 dub 2025	1 KHR = 0.002 MOP	1 MOP = 502.4785 KHR
20 dub 2025	1 KHR = 0.002 MOP	1 MOP = 502.4785 KHR
21 dub 2025	1 KHR = 0.002 MOP	1 MOP = 502.4784 KHR
22 dub 2025	1 KHR = 0.002 MOP	1 MOP = 501.1123 KHR
23 dub 2025	1 KHR = 0.002 MOP	1 MOP = 500.8175 KHR
24 dub 2025	1 KHR = 0.002 MOP	1 MOP = 500.9072 KHR
25 dub 2025	1 KHR = 0.002 MOP	1 MOP = 501.0514 KHR
26 dub 2025	1 KHR = 0.002 MOP	1 MOP = 502.6684 KHR
27 dub 2025	1 KHR = 0.002 MOP	1 MOP = 502.6684 KHR
28 dub 2025	1 KHR = 0.002 MOP	1 MOP = 501.0829 KHR
29 dub 2025	1 KHR = 0.002 MOP	1 MOP = 500.9987 KHR
30 dub 2025	1 KHR = 0.002 MOP	1 MOP = 500.9859 KHR

May 2025

Datum	KHR-MOP	MOP-KHR
01 kvě 2025	1 KHR = 0.002 MOP	1 MOP = 501.0412 KHR
02 kvě 2025	1 KHR = 0.002 MOP	1 MOP = 501.8382 KHR
03 kvě 2025	1 KHR = 0.002 MOP	1 MOP = 501.8405 KHR
04 kvě 2025	1 KHR = 0.002 MOP	1 MOP = 501.8405 KHR
05 kvě 2025	1 KHR = 0.002 MOP	1 MOP = 502.2912 KHR
06 kvě 2025	1 KHR = 0.002 MOP	1 MOP = 501.741 KHR
07 kvě 2025	1 KHR = 0.002 MOP	1 MOP = 500.8134 KHR
08 kvě 2025	1 KHR = 0.002 MOP	1 MOP = 500.1859 KHR
09 kvě 2025	1 KHR = 0.002 MOP	1 MOP = 499.6671 KHR
10 kvě 2025	1 KHR = 0.002 MOP	1 MOP = 501.3381 KHR
11 kvě 2025	1 KHR = 0.002 MOP	1 MOP = 499.4872 KHR
12 kvě 2025	1 KHR = 0.002 MOP	1 MOP = 498.5821 KHR
13 kvě 2025	1 KHR = 0.002 MOP	1 MOP = 498.536 KHR
14 kvě 2025	1 KHR = 0.002 MOP	1 MOP = 497.8734 KHR
15 kvě 2025	1 KHR = 0.002 MOP	1 MOP = 497.5478 KHR
16 kvě 2025	1 KHR = 0.002 MOP	1 MOP = 497.1493 KHR
17 kvě 2025	1 KHR = 0.002 MOP	1 MOP = 497.1493 KHR
18 kvě 2025	1 KHR = 0.002 MOP	1 MOP = 497.1493 KHR
19 kvě 2025	1 KHR = 0.002 MOP	1 MOP = 497.6071 KHR
20 kvě 2025	1 KHR = 0.002 MOP	1 MOP = 496.5285 KHR
21 kvě 2025	1 KHR = 0.002 MOP	1 MOP = 496.4237 KHR
22 kvě 2025	1 KHR = 0.002 MOP	1 MOP = 496.5943 KHR
23 kvě 2025	1 KHR = 0.002 MOP	1 MOP = 496.3074 KHR
24 kvě 2025	1 KHR = 0.002 MOP	1 MOP = 496.3075 KHR
25 kvě 2025	1 KHR = 0.002 MOP	1 MOP = 496.3075 KHR
26 kvě 2025	1 KHR = 0.002 MOP	1 MOP = 494.834 KHR
27 kvě 2025	1 KHR = 0.002 MOP	1 MOP = 495.7965 KHR
28 kvě 2025	1 KHR = 0.002 MOP	1 MOP = 495.7867 KHR
29 kvě 2025	1 KHR = 0.002 MOP	1 MOP = 495.8197 KHR
30 kvě 2025	1 KHR = 0.002 MOP	1 MOP = 495.7874 KHR
31 kvě 2025	1 KHR = 0.002 MOP	1 MOP = 495.7874 KHR

Jun 2025

Datum	KHR-MOP	MOP-KHR
01 čvn 2025	1 KHR = 0.002 MOP	1 MOP = 495.1168 KHR
02 čvn 2025	1 KHR = 0.002 MOP	1 MOP = 494.8401 KHR
03 čvn 2025	1 KHR = 0.002 MOP	1 MOP = 496.2685 KHR
04 čvn 2025	1 KHR = 0.002 MOP	1 MOP = 496.0837 KHR
05 čvn 2025	1 KHR = 0.002 MOP	1 MOP = 496.2097 KHR
06 čvn 2025	1 KHR = 0.002 MOP	1 MOP = 496.4524 KHR
07 čvn 2025	1 KHR = 0.002 MOP	1 MOP = 496.4524 KHR
08 čvn 2025	1 KHR = 0.002 MOP	1 MOP = 496.4524 KHR
09 čvn 2025	1 KHR = 0.002 MOP	1 MOP = 496.7827 KHR
10 čvn 2025	1 KHR = 0.002 MOP	1 MOP = 496.4593 KHR
11 čvn 2025	1 KHR = 0.002 MOP	1 MOP = 496.3718 KHR
12 čvn 2025	1 KHR = 0.002 MOP	1 MOP = 496.1058 KHR
13 čvn 2025	1 KHR = 0.002 MOP	1 MOP = 495.9705 KHR
14 čvn 2025	1 KHR = 0.002 MOP	1 MOP = 495.9575 KHR

Informace o směnných kurzech KHR-MOP a MOP-KHR

Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kambodža či Macau coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky