currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KHR-MKD a MKD-KHR v roce 2026

Směnné kurzy KHR-MKD a MKD-KHR v roce 2026

Směnné kurzy KHR-MKD a MKD-KHR

Níže najdete směnné kurzy KHR-MKD a MKD-KHR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 KHR = 0,0131 MKD
1 MKD = 76,1767 KHR

Jan 2026

DatumKHR-MKDMKD-KHR
01 led 2026 1 KHR = 0.0131 MKD 1 MKD = 76.4392 KHR
02 led 2026 1 KHR = 0.0131 MKD 1 MKD = 76.3535 KHR
03 led 2026 1 KHR = 0.0131 MKD 1 MKD = 76.361 KHR
04 led 2026 1 KHR = 0.0131 MKD 1 MKD = 76.361 KHR
05 led 2026 1 KHR = 0.0131 MKD 1 MKD = 76.2044 KHR
06 led 2026 1 KHR = 0.0131 MKD 1 MKD = 76.318 KHR
07 led 2026 1 KHR = 0.0131 MKD 1 MKD = 76.2632 KHR
08 led 2026 1 KHR = 0.0131 MKD 1 MKD = 76.1985 KHR
09 led 2026 1 KHR = 0.0132 MKD 1 MKD = 75.9824 KHR
10 led 2026 1 KHR = 0.0131 MKD 1 MKD = 76.1892 KHR
11 led 2026 1 KHR = 0.0132 MKD 1 MKD = 75.986 KHR
12 led 2026 1 KHR = 0.0131 MKD 1 MKD = 76.218 KHR
13 led 2026 1 KHR = 0.0131 MKD 1 MKD = 76.1943 KHR
14 led 2026 1 KHR = 0.0131 MKD 1 MKD = 76.1657 KHR
15 led 2026 1 KHR = 0.0132 MKD 1 MKD = 75.987 KHR
16 led 2026 1 KHR = 0.0132 MKD 1 MKD = 76.0036 KHR
17 led 2026 1 KHR = 0.0132 MKD 1 MKD = 75.9971 KHR
18 led 2026 1 KHR = 0.0132 MKD 1 MKD = 75.9971 KHR
19 led 2026 1 KHR = 0.0131 MKD 1 MKD = 76.056 KHR
20 led 2026 1 KHR = 0.013 MKD 1 MKD = 76.6929 KHR
21 led 2026 1 KHR = 0.0131 MKD 1 MKD = 76.5044 KHR
22 led 2026 1 KHR = 0.0131 MKD 1 MKD = 76.4405 KHR
23 led 2026 1 KHR = 0.013 MKD 1 MKD = 76.6513 KHR
24 led 2026 1 KHR = 0.013 MKD 1 MKD = 76.651 KHR
25 led 2026 1 KHR = 0.013 MKD 1 MKD = 76.651 KHR
26 led 2026 1 KHR = 0.0129 MKD 1 MKD = 77.5113 KHR
27 led 2026 1 KHR = 0.0129 MKD 1 MKD = 77.5134 KHR
28 led 2026 1 KHR = 0.0128 MKD 1 MKD = 78.0513 KHR
29 led 2026 1 KHR = 0.0128 MKD 1 MKD = 77.9206 KHR
30 led 2026 1 KHR = 0.0128 MKD 1 MKD = 77.9502 KHR
31 led 2026 1 KHR = 0.0129 MKD 1 MKD = 77.3664 KHR

Feb 2026

DatumKHR-MKDMKD-KHR
01 úno 2026 1 KHR = 0.0128 MKD 1 MKD = 77.9526 KHR
02 úno 2026 1 KHR = 0.0129 MKD 1 MKD = 77.515 KHR
03 úno 2026 1 KHR = 0.013 MKD 1 MKD = 77.1528 KHR
04 úno 2026 1 KHR = 0.0129 MKD 1 MKD = 77.323 KHR
05 úno 2026 1 KHR = 0.0129 MKD 1 MKD = 77.2229 KHR
06 úno 2026 1 KHR = 0.013 MKD 1 MKD = 77.1744 KHR
07 úno 2026 1 KHR = 0.0129 MKD 1 MKD = 77.3657 KHR
08 úno 2026 1 KHR = 0.013 MKD 1 MKD = 77.1901 KHR
09 úno 2026 1 KHR = 0.0129 MKD 1 MKD = 77.6099 KHR
10 úno 2026 1 KHR = 0.0128 MKD 1 MKD = 77.8267 KHR
11 úno 2026 1 KHR = 0.0128 MKD 1 MKD = 77.871 KHR
12 úno 2026 1 KHR = 0.0129 MKD 1 MKD = 77.591 KHR
13 úno 2026 1 KHR = 0.0129 MKD 1 MKD = 77.3816 KHR
14 úno 2026 1 KHR = 0.0129 MKD 1 MKD = 77.3911 KHR
15 úno 2026 1 KHR = 0.0129 MKD 1 MKD = 77.3848 KHR
16 úno 2026 1 KHR = 0.0129 MKD 1 MKD = 77.3623 KHR
17 úno 2026 1 KHR = 0.013 MKD 1 MKD = 77.1394 KHR
18 úno 2026 1 KHR = 0.013 MKD 1 MKD = 77.1422 KHR
19 úno 2026 1 KHR = 0.013 MKD 1 MKD = 76.7762 KHR
20 úno 2026 1 KHR = 0.013 MKD 1 MKD = 76.766 KHR
21 úno 2026 1 KHR = 0.013 MKD 1 MKD = 76.7621 KHR
22 úno 2026 1 KHR = 0.013 MKD 1 MKD = 76.7621 KHR
23 úno 2026 1 KHR = 0.013 MKD 1 MKD = 76.743 KHR
24 úno 2026 1 KHR = 0.013 MKD 1 MKD = 76.7052 KHR
25 úno 2026 1 KHR = 0.0131 MKD 1 MKD = 76.6168 KHR
26 úno 2026 1 KHR = 0.013 MKD 1 MKD = 76.7207 KHR
27 úno 2026 1 KHR = 0.013 MKD 1 MKD = 76.743 KHR
28 úno 2026 1 KHR = 0.013 MKD 1 MKD = 76.7459 KHR

Mar 2026

DatumKHR-MKDMKD-KHR
01 bře 2026 1 KHR = 0.013 MKD 1 MKD = 76.7521 KHR
02 bře 2026 1 KHR = 0.0131 MKD 1 MKD = 76.3706 KHR
03 bře 2026 1 KHR = 0.0132 MKD 1 MKD = 75.5029 KHR
04 bře 2026 1 KHR = 0.0132 MKD 1 MKD = 75.6874 KHR
05 bře 2026 1 KHR = 0.0132 MKD 1 MKD = 75.5898 KHR
06 bře 2026 1 KHR = 0.0133 MKD 1 MKD = 75.3507 KHR
07 bře 2026 1 KHR = 0.0133 MKD 1 MKD = 75.2758 KHR
08 bře 2026 1 KHR = 0.0133 MKD 1 MKD = 75.2758 KHR
09 bře 2026 1 KHR = 0.0133 MKD 1 MKD = 75.2808 KHR
10 bře 2026 1 KHR = 0.0132 MKD 1 MKD = 75.7462 KHR
11 bře 2026 1 KHR = 0.0133 MKD 1 MKD = 75.4336 KHR
12 bře 2026 1 KHR = 0.0133 MKD 1 MKD = 75.2443 KHR
13 bře 2026 1 KHR = 0.0134 MKD 1 MKD = 74.6359 KHR
14 bře 2026 1 KHR = 0.0134 MKD 1 MKD = 74.6106 KHR
15 bře 2026 1 KHR = 0.0134 MKD 1 MKD = 74.6106 KHR
16 bře 2026 1 KHR = 0.0134 MKD 1 MKD = 74.6653 KHR
17 bře 2026 1 KHR = 0.0133 MKD 1 MKD = 74.9092 KHR
18 bře 2026 1 KHR = 0.0133 MKD 1 MKD = 75.1276 KHR
19 bře 2026 1 KHR = 0.0134 MKD 1 MKD = 74.7744 KHR
20 bře 2026 1 KHR = 0.0133 MKD 1 MKD = 74.9615 KHR
21 bře 2026 1 KHR = 0.0133 MKD 1 MKD = 75.0162 KHR
22 bře 2026 1 KHR = 0.0133 MKD 1 MKD = 75.0162 KHR
23 bře 2026 1 KHR = 0.0133 MKD 1 MKD = 75.1259 KHR
24 bře 2026 1 KHR = 0.0133 MKD 1 MKD = 75.4543 KHR
25 bře 2026 1 KHR = 0.0132 MKD 1 MKD = 75.4903 KHR
26 bře 2026 1 KHR = 0.0134 MKD 1 MKD = 74.8678 KHR
27 bře 2026 1 KHR = 0.0134 MKD 1 MKD = 74.8439 KHR
28 bře 2026 1 KHR = 0.0133 MKD 1 MKD = 75.153 KHR
29 bře 2026 1 KHR = 0.0134 MKD 1 MKD = 74.7729 KHR
30 bře 2026 1 KHR = 0.0134 MKD 1 MKD = 74.6441 KHR
31 bře 2026 1 KHR = 0.0134 MKD 1 MKD = 74.3835 KHR

Apr 2026

DatumKHR-MKDMKD-KHR
01 dub 2026 1 KHR = 0.0133 MKD 1 MKD = 75.3226 KHR
02 dub 2026 1 KHR = 0.0134 MKD 1 MKD = 74.7325 KHR
03 dub 2026 1 KHR = 0.0134 MKD 1 MKD = 74.6898 KHR
04 dub 2026 1 KHR = 0.0134 MKD 1 MKD = 74.5881 KHR
05 dub 2026 1 KHR = 0.0134 MKD 1 MKD = 74.5881 KHR
06 dub 2026 1 KHR = 0.0134 MKD 1 MKD = 74.6489 KHR
07 dub 2026 1 KHR = 0.0133 MKD 1 MKD = 75.1382 KHR
08 dub 2026 1 KHR = 0.0132 MKD 1 MKD = 75.9679 KHR
09 dub 2026 1 KHR = 0.0132 MKD 1 MKD = 75.7141 KHR
10 dub 2026 1 KHR = 0.0131 MKD 1 MKD = 76.0652 KHR
11 dub 2026 1 KHR = 0.0131 MKD 1 MKD = 76.0707 KHR
12 dub 2026 1 KHR = 0.0131 MKD 1 MKD = 76.0707 KHR
13 dub 2026 1 KHR = 0.0132 MKD 1 MKD = 75.9594 KHR
14 dub 2026 1 KHR = 0.013 MKD 1 MKD = 76.7676 KHR
15 dub 2026 1 KHR = 0.0131 MKD 1 MKD = 76.525 KHR
16 dub 2026 1 KHR = 0.0131 MKD 1 MKD = 76.6109 KHR
17 dub 2026 1 KHR = 0.0131 MKD 1 MKD = 76.5344 KHR
18 dub 2026 1 KHR = 0.0131 MKD 1 MKD = 76.5412 KHR
19 dub 2026 1 KHR = 0.0131 MKD 1 MKD = 76.5412 KHR
20 dub 2026 1 KHR = 0.0131 MKD 1 MKD = 76.4734 KHR
21 dub 2026 1 KHR = 0.0131 MKD 1 MKD = 76.3111 KHR
22 dub 2026 1 KHR = 0.0131 MKD 1 MKD = 76.2446 KHR
23 dub 2026 1 KHR = 0.0131 MKD 1 MKD = 76.2753 KHR
24 dub 2026 1 KHR = 0.0131 MKD 1 MKD = 76.1227 KHR
25 dub 2026 1 KHR = 0.0131 MKD 1 MKD = 76.0769 KHR
26 dub 2026 1 KHR = 0.0131 MKD 1 MKD = 76.0707 KHR
27 dub 2026 1 KHR = 0.0131 MKD 1 MKD = 76.2725 KHR
28 dub 2026 1 KHR = 0.0132 MKD 1 MKD = 76.0042 KHR
29 dub 2026 1 KHR = 0.0131 MKD 1 MKD = 76.0613 KHR
30 dub 2026 1 KHR = 0.0131 MKD 1 MKD = 76.1823 KHR

May 2026

DatumKHR-MKDMKD-KHR
01 kvě 2026 1 KHR = 0.0131 MKD 1 MKD = 76.4043 KHR
02 kvě 2026 1 KHR = 0.0131 MKD 1 MKD = 76.3349 KHR
03 kvě 2026 1 KHR = 0.0131 MKD 1 MKD = 76.3349 KHR
04 kvě 2026 1 KHR = 0.0131 MKD 1 MKD = 76.1577 KHR
05 kvě 2026 1 KHR = 0.0131 MKD 1 MKD = 76.1335 KHR

Informace o směnných kurzech KHR-MKD a MKD-KHR

Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kambodža či Makedonie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats