currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KHR-MKD a MKD-KHR v roce 2025

Směnné kurzy KHR-MKD a MKD-KHR v roce 2025

Směnné kurzy KHR-MKD a MKD-KHR

Níže najdete směnné kurzy KHR-MKD a MKD-KHR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KHR = 0,0141 MKD
1 MKD = 70,7672 KHR

Jan 2025

DatumKHR-MKDMKD-KHR
01 led 2025 1 KHR = 0.0147 MKD 1 MKD = 68.0064 KHR
02 led 2025 1 KHR = 0.0148 MKD 1 MKD = 67.7181 KHR
03 led 2025 1 KHR = 0.0148 MKD 1 MKD = 67.5146 KHR
04 led 2025 1 KHR = 0.0148 MKD 1 MKD = 67.5118 KHR
05 led 2025 1 KHR = 0.0148 MKD 1 MKD = 67.5118 KHR
06 led 2025 1 KHR = 0.0146 MKD 1 MKD = 68.2625 KHR
07 led 2025 1 KHR = 0.0146 MKD 1 MKD = 68.2685 KHR
08 led 2025 1 KHR = 0.0148 MKD 1 MKD = 67.6636 KHR
09 led 2025 1 KHR = 0.0148 MKD 1 MKD = 67.6262 KHR
10 led 2025 1 KHR = 0.0148 MKD 1 MKD = 67.675 KHR
11 led 2025 1 KHR = 0.0148 MKD 1 MKD = 67.6743 KHR
12 led 2025 1 KHR = 0.0148 MKD 1 MKD = 67.6743 KHR
13 led 2025 1 KHR = 0.0149 MKD 1 MKD = 66.9755 KHR
14 led 2025 1 KHR = 0.0148 MKD 1 MKD = 67.3793 KHR
15 led 2025 1 KHR = 0.0148 MKD 1 MKD = 67.5842 KHR
16 led 2025 1 KHR = 0.0148 MKD 1 MKD = 67.4213 KHR
17 led 2025 1 KHR = 0.0148 MKD 1 MKD = 67.61 KHR
18 led 2025 1 KHR = 0.0148 MKD 1 MKD = 67.6201 KHR
19 led 2025 1 KHR = 0.0148 MKD 1 MKD = 67.6201 KHR
20 led 2025 1 KHR = 0.0148 MKD 1 MKD = 67.701 KHR
21 led 2025 1 KHR = 0.0148 MKD 1 MKD = 67.751 KHR
22 led 2025 1 KHR = 0.0147 MKD 1 MKD = 68.0066 KHR
23 led 2025 1 KHR = 0.0147 MKD 1 MKD = 68.1123 KHR
24 led 2025 1 KHR = 0.0146 MKD 1 MKD = 68.6008 KHR
25 led 2025 1 KHR = 0.0146 MKD 1 MKD = 68.5789 KHR
26 led 2025 1 KHR = 0.0146 MKD 1 MKD = 68.5844 KHR
27 led 2025 1 KHR = 0.0145 MKD 1 MKD = 68.73 KHR
28 led 2025 1 KHR = 0.0147 MKD 1 MKD = 68.1494 KHR
29 led 2025 1 KHR = 0.0147 MKD 1 MKD = 67.9833 KHR
30 led 2025 1 KHR = 0.0147 MKD 1 MKD = 67.9025 KHR
31 led 2025 1 KHR = 0.0147 MKD 1 MKD = 67.8544 KHR

Feb 2025

DatumKHR-MKDMKD-KHR
01 úno 2025 1 KHR = 0.0148 MKD 1 MKD = 67.7458 KHR
02 úno 2025 1 KHR = 0.0147 MKD 1 MKD = 67.8531 KHR
03 úno 2025 1 KHR = 0.0149 MKD 1 MKD = 67.0218 KHR
04 úno 2025 1 KHR = 0.0148 MKD 1 MKD = 67.4752 KHR
05 úno 2025 1 KHR = 0.0147 MKD 1 MKD = 68.0569 KHR
06 úno 2025 1 KHR = 0.0148 MKD 1 MKD = 67.6408 KHR
07 úno 2025 1 KHR = 0.0147 MKD 1 MKD = 67.8455 KHR
08 úno 2025 1 KHR = 0.0148 MKD 1 MKD = 67.7826 KHR
09 úno 2025 1 KHR = 0.0148 MKD 1 MKD = 67.7881 KHR
10 úno 2025 1 KHR = 0.0148 MKD 1 MKD = 67.4044 KHR
11 úno 2025 1 KHR = 0.0148 MKD 1 MKD = 67.3423 KHR
12 úno 2025 1 KHR = 0.0148 MKD 1 MKD = 67.6462 KHR
13 úno 2025 1 KHR = 0.0148 MKD 1 MKD = 67.6035 KHR
14 úno 2025 1 KHR = 0.0147 MKD 1 MKD = 68.1548 KHR
15 úno 2025 1 KHR = 0.0147 MKD 1 MKD = 68.1131 KHR
16 úno 2025 1 KHR = 0.0147 MKD 1 MKD = 68.1131 KHR
17 úno 2025 1 KHR = 0.0147 MKD 1 MKD = 68.0969 KHR
18 úno 2025 1 KHR = 0.0147 MKD 1 MKD = 68.2457 KHR
19 úno 2025 1 KHR = 0.0147 MKD 1 MKD = 68.0256 KHR
20 úno 2025 1 KHR = 0.0147 MKD 1 MKD = 68.0376 KHR
21 úno 2025 1 KHR = 0.0147 MKD 1 MKD = 68.2571 KHR
22 úno 2025 1 KHR = 0.0146 MKD 1 MKD = 68.2594 KHR
23 úno 2025 1 KHR = 0.0146 MKD 1 MKD = 68.2594 KHR
24 úno 2025 1 KHR = 0.0147 MKD 1 MKD = 68.0988 KHR
25 úno 2025 1 KHR = 0.0146 MKD 1 MKD = 68.3491 KHR
26 úno 2025 1 KHR = 0.0146 MKD 1 MKD = 68.4159 KHR
27 úno 2025 1 KHR = 0.0146 MKD 1 MKD = 68.276 KHR
28 úno 2025 1 KHR = 0.0146 MKD 1 MKD = 68.2759 KHR

Mar 2025

DatumKHR-MKDMKD-KHR
01 bře 2025 1 KHR = 0.0148 MKD 1 MKD = 67.6561 KHR
02 bře 2025 1 KHR = 0.0147 MKD 1 MKD = 67.8568 KHR
03 bře 2025 1 KHR = 0.0147 MKD 1 MKD = 67.8527 KHR
04 bře 2025 1 KHR = 0.0146 MKD 1 MKD = 68.6969 KHR
05 bře 2025 1 KHR = 0.0144 MKD 1 MKD = 69.532 KHR
06 bře 2025 1 KHR = 0.0142 MKD 1 MKD = 70.4021 KHR
07 bře 2025 1 KHR = 0.0142 MKD 1 MKD = 70.6531 KHR
08 bře 2025 1 KHR = 0.0141 MKD 1 MKD = 70.6762 KHR
09 bře 2025 1 KHR = 0.0142 MKD 1 MKD = 70.6647 KHR
10 bře 2025 1 KHR = 0.0141 MKD 1 MKD = 70.7122 KHR
11 bře 2025 1 KHR = 0.0141 MKD 1 MKD = 70.6897 KHR
12 bře 2025 1 KHR = 0.0141 MKD 1 MKD = 71.1492 KHR
13 bře 2025 1 KHR = 0.0141 MKD 1 MKD = 70.7852 KHR
14 bře 2025 1 KHR = 0.0141 MKD 1 MKD = 70.9287 KHR
15 bře 2025 1 KHR = 0.0141 MKD 1 MKD = 70.9573 KHR
16 bře 2025 1 KHR = 0.0141 MKD 1 MKD = 70.9661 KHR
17 bře 2025 1 KHR = 0.0141 MKD 1 MKD = 71.0705 KHR
18 bře 2025 1 KHR = 0.0141 MKD 1 MKD = 70.9153 KHR
19 bře 2025 1 KHR = 0.014 MKD 1 MKD = 71.2126 KHR
20 bře 2025 1 KHR = 0.0141 MKD 1 MKD = 71.0157 KHR
21 bře 2025 1 KHR = 0.0142 MKD 1 MKD = 70.6528 KHR
22 bře 2025 1 KHR = 0.0142 MKD 1 MKD = 70.6322 KHR
23 bře 2025 1 KHR = 0.0142 MKD 1 MKD = 70.532 KHR
24 bře 2025 1 KHR = 0.0142 MKD 1 MKD = 70.5432 KHR
25 bře 2025 1 KHR = 0.0142 MKD 1 MKD = 70.506 KHR
26 bře 2025 1 KHR = 0.0142 MKD 1 MKD = 70.2082 KHR
27 bře 2025 1 KHR = 0.0143 MKD 1 MKD = 70.1302 KHR
28 bře 2025 1 KHR = 0.0143 MKD 1 MKD = 70.126 KHR
29 bře 2025 1 KHR = 0.0142 MKD 1 MKD = 70.292 KHR
30 bře 2025 1 KHR = 0.0142 MKD 1 MKD = 70.531 KHR
31 bře 2025 1 KHR = 0.0142 MKD 1 MKD = 70.3221 KHR

Apr 2025

DatumKHR-MKDMKD-KHR
01 dub 2025 1 KHR = 0.0143 MKD 1 MKD = 69.987 KHR
02 dub 2025 1 KHR = 0.0143 MKD 1 MKD = 70.153 KHR
03 dub 2025 1 KHR = 0.0142 MKD 1 MKD = 70.3191 KHR
04 dub 2025 1 KHR = 0.014 MKD 1 MKD = 71.6349 KHR
05 dub 2025 1 KHR = 0.0139 MKD 1 MKD = 71.764 KHR
06 dub 2025 1 KHR = 0.0139 MKD 1 MKD = 71.764 KHR
07 dub 2025 1 KHR = 0.014 MKD 1 MKD = 71.2653 KHR
08 dub 2025 1 KHR = 0.014 MKD 1 MKD = 71.2056 KHR
09 dub 2025 1 KHR = 0.0139 MKD 1 MKD = 71.7737 KHR
10 dub 2025 1 KHR = 0.014 MKD 1 MKD = 71.6533 KHR
11 dub 2025 1 KHR = 0.014 MKD 1 MKD = 71.5175 KHR
12 dub 2025 1 KHR = 0.0135 MKD 1 MKD = 73.8117 KHR
13 dub 2025 1 KHR = 0.0136 MKD 1 MKD = 73.7723 KHR
14 dub 2025 1 KHR = 0.0136 MKD 1 MKD = 73.7735 KHR
15 dub 2025 1 KHR = 0.0135 MKD 1 MKD = 73.8891 KHR
16 dub 2025 1 KHR = 0.0136 MKD 1 MKD = 73.6669 KHR
17 dub 2025 1 KHR = 0.0135 MKD 1 MKD = 73.9095 KHR
18 dub 2025 1 KHR = 0.0135 MKD 1 MKD = 74.2268 KHR
19 dub 2025 1 KHR = 0.0135 MKD 1 MKD = 74.2268 KHR
20 dub 2025 1 KHR = 0.0135 MKD 1 MKD = 74.2268 KHR
21 dub 2025 1 KHR = 0.0135 MKD 1 MKD = 74.2268 KHR
22 dub 2025 1 KHR = 0.0134 MKD 1 MKD = 74.7956 KHR
23 dub 2025 1 KHR = 0.0135 MKD 1 MKD = 74.1549 KHR
24 dub 2025 1 KHR = 0.0135 MKD 1 MKD = 74.0249 KHR
25 dub 2025 1 KHR = 0.0135 MKD 1 MKD = 73.9228 KHR
26 dub 2025 1 KHR = 0.0135 MKD 1 MKD = 74.2276 KHR
27 dub 2025 1 KHR = 0.0135 MKD 1 MKD = 74.2276 KHR
28 dub 2025 1 KHR = 0.0135 MKD 1 MKD = 73.8897 KHR
29 dub 2025 1 KHR = 0.0135 MKD 1 MKD = 74.0431 KHR
30 dub 2025 1 KHR = 0.0135 MKD 1 MKD = 73.9332 KHR

May 2025

DatumKHR-MKDMKD-KHR
01 kvě 2025 1 KHR = 0.0135 MKD 1 MKD = 73.9052 KHR
02 kvě 2025 1 KHR = 0.0136 MKD 1 MKD = 73.7851 KHR
03 kvě 2025 1 KHR = 0.0136 MKD 1 MKD = 73.7851 KHR
04 kvě 2025 1 KHR = 0.0136 MKD 1 MKD = 73.7851 KHR
05 kvě 2025 1 KHR = 0.0135 MKD 1 MKD = 73.8199 KHR
06 kvě 2025 1 KHR = 0.0136 MKD 1 MKD = 73.746 KHR
07 kvě 2025 1 KHR = 0.0135 MKD 1 MKD = 73.9532 KHR
08 kvě 2025 1 KHR = 0.0136 MKD 1 MKD = 73.3651 KHR
09 kvě 2025 1 KHR = 0.0137 MKD 1 MKD = 73.1764 KHR
10 kvě 2025 1 KHR = 0.0136 MKD 1 MKD = 73.4327 KHR
11 kvě 2025 1 KHR = 0.0137 MKD 1 MKD = 73.1616 KHR
12 kvě 2025 1 KHR = 0.0139 MKD 1 MKD = 72.0319 KHR
13 kvě 2025 1 KHR = 0.0138 MKD 1 MKD = 72.2168 KHR
14 kvě 2025 1 KHR = 0.0137 MKD 1 MKD = 73.1584 KHR
15 kvě 2025 1 KHR = 0.0137 MKD 1 MKD = 72.8604 KHR
16 kvě 2025 1 KHR = 0.0137 MKD 1 MKD = 72.7772 KHR
17 kvě 2025 1 KHR = 0.0137 MKD 1 MKD = 72.8425 KHR
18 kvě 2025 1 KHR = 0.0137 MKD 1 MKD = 72.8425 KHR
19 kvě 2025 1 KHR = 0.0136 MKD 1 MKD = 73.4065 KHR
20 kvě 2025 1 KHR = 0.0137 MKD 1 MKD = 73.1549 KHR
21 kvě 2025 1 KHR = 0.0136 MKD 1 MKD = 73.7668 KHR
22 kvě 2025 1 KHR = 0.0136 MKD 1 MKD = 73.4206 KHR
23 kvě 2025 1 KHR = 0.0135 MKD 1 MKD = 73.8359 KHR
24 kvě 2025 1 KHR = 0.0135 MKD 1 MKD = 73.8339 KHR
25 kvě 2025 1 KHR = 0.0135 MKD 1 MKD = 73.8339 KHR
26 kvě 2025 1 KHR = 0.0135 MKD 1 MKD = 73.8838 KHR
27 kvě 2025 1 KHR = 0.0135 MKD 1 MKD = 73.8007 KHR
28 kvě 2025 1 KHR = 0.0136 MKD 1 MKD = 73.7089 KHR
29 kvě 2025 1 KHR = 0.0136 MKD 1 MKD = 73.474 KHR
30 kvě 2025 1 KHR = 0.0136 MKD 1 MKD = 73.735 KHR
31 kvě 2025 1 KHR = 0.0135 MKD 1 MKD = 73.8367 KHR

Jun 2025

DatumKHR-MKDMKD-KHR
01 čvn 2025 1 KHR = 0.0136 MKD 1 MKD = 73.7369 KHR
02 čvn 2025 1 KHR = 0.0135 MKD 1 MKD = 74.1306 KHR
03 čvn 2025 1 KHR = 0.0135 MKD 1 MKD = 74.288 KHR
04 čvn 2025 1 KHR = 0.0135 MKD 1 MKD = 74.1102 KHR
05 čvn 2025 1 KHR = 0.0134 MKD 1 MKD = 74.4664 KHR
06 čvn 2025 1 KHR = 0.0134 MKD 1 MKD = 74.4835 KHR
07 čvn 2025 1 KHR = 0.0134 MKD 1 MKD = 74.4779 KHR
08 čvn 2025 1 KHR = 0.0134 MKD 1 MKD = 74.4779 KHR
09 čvn 2025 1 KHR = 0.0134 MKD 1 MKD = 74.4761 KHR
10 čvn 2025 1 KHR = 0.0134 MKD 1 MKD = 74.5039 KHR
11 čvn 2025 1 KHR = 0.0134 MKD 1 MKD = 74.6152 KHR
12 čvn 2025 1 KHR = 0.0133 MKD 1 MKD = 75.4615 KHR
13 čvn 2025 1 KHR = 0.0133 MKD 1 MKD = 74.9831 KHR
14 čvn 2025 1 KHR = 0.0133 MKD 1 MKD = 74.9655 KHR

Informace o směnných kurzech KHR-MKD a MKD-KHR

Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kambodža či Makedonie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats