> Směnné kurzy KHR-LSL a LSL-KHR v roce 2025

Směnné kurzy KHR-LSL a LSL-KHR v roce 2025

Směnné kurzy KHR-LSL a LSL-KHR

Níže najdete směnné kurzy KHR-LSL a LSL-KHR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KHR = 0,0046 LSL

1 LSL = 217,3668 KHR

1 r. 2 r. 3 r.

KHR na LSLLSL na KHR

Jan 2025

Datum	KHR-LSL	LSL-KHR
01 led 2025	1 KHR = 0.0047 LSL	1 LSL = 214.5115 KHR
02 led 2025	1 KHR = 0.0046 LSL	1 LSL = 215.5151 KHR
03 led 2025	1 KHR = 0.0047 LSL	1 LSL = 214.9423 KHR
04 led 2025	1 KHR = 0.0047 LSL	1 LSL = 214.9403 KHR
05 led 2025	1 KHR = 0.0047 LSL	1 LSL = 214.9403 KHR
06 led 2025	1 KHR = 0.0046 LSL	1 LSL = 217.6029 KHR
07 led 2025	1 KHR = 0.0046 LSL	1 LSL = 217.1644 KHR
08 led 2025	1 KHR = 0.0047 LSL	1 LSL = 214.168 KHR
09 led 2025	1 KHR = 0.0047 LSL	1 LSL = 213.9726 KHR
10 led 2025	1 KHR = 0.0047 LSL	1 LSL = 212.6954 KHR
11 led 2025	1 KHR = 0.0047 LSL	1 LSL = 212.6768 KHR
12 led 2025	1 KHR = 0.0047 LSL	1 LSL = 212.6768 KHR
13 led 2025	1 KHR = 0.0047 LSL	1 LSL = 210.8888 KHR
14 led 2025	1 KHR = 0.0047 LSL	1 LSL = 212.8291 KHR
15 led 2025	1 KHR = 0.0047 LSL	1 LSL = 213.4328 KHR
16 led 2025	1 KHR = 0.0047 LSL	1 LSL = 213.4781 KHR
17 led 2025	1 KHR = 0.0046 LSL	1 LSL = 215.6664 KHR
18 led 2025	1 KHR = 0.0046 LSL	1 LSL = 215.6685 KHR
19 led 2025	1 KHR = 0.0046 LSL	1 LSL = 215.6685 KHR
20 led 2025	1 KHR = 0.0046 LSL	1 LSL = 215.6674 KHR
21 led 2025	1 KHR = 0.0046 LSL	1 LSL = 216.0947 KHR
22 led 2025	1 KHR = 0.0046 LSL	1 LSL = 216.0916 KHR
23 led 2025	1 KHR = 0.0046 LSL	1 LSL = 216.9306 KHR
24 led 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1129 KHR
25 led 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1161 KHR
26 led 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1161 KHR
27 led 2025	1 KHR = 0.0046 LSL	1 LSL = 215.7522 KHR
28 led 2025	1 KHR = 0.0046 LSL	1 LSL = 215.1084 KHR
29 led 2025	1 KHR = 0.0046 LSL	1 LSL = 215.4467 KHR
30 led 2025	1 KHR = 0.0046 LSL	1 LSL = 217.0816 KHR
31 led 2025	1 KHR = 0.0046 LSL	1 LSL = 215.5664 KHR

Feb 2025

Datum	KHR-LSL	LSL-KHR
01 úno 2025	1 KHR = 0.0046 LSL	1 LSL = 215.5664 KHR
02 úno 2025	1 KHR = 0.0046 LSL	1 LSL = 215.5695 KHR
03 úno 2025	1 KHR = 0.0047 LSL	1 LSL = 212.6701 KHR
04 úno 2025	1 KHR = 0.0047 LSL	1 LSL = 214.2651 KHR
05 úno 2025	1 KHR = 0.0046 LSL	1 LSL = 215.9008 KHR
06 úno 2025	1 KHR = 0.0046 LSL	1 LSL = 216.0171 KHR
07 úno 2025	1 KHR = 0.0046 LSL	1 LSL = 217.9528 KHR
08 úno 2025	1 KHR = 0.0046 LSL	1 LSL = 217.9434 KHR
09 úno 2025	1 KHR = 0.0046 LSL	1 LSL = 217.9434 KHR
10 úno 2025	1 KHR = 0.0046 LSL	1 LSL = 217.9889 KHR
11 úno 2025	1 KHR = 0.0046 LSL	1 LSL = 217.3625 KHR
12 úno 2025	1 KHR = 0.0046 LSL	1 LSL = 217.3902 KHR
13 úno 2025	1 KHR = 0.0046 LSL	1 LSL = 217.4111 KHR
14 úno 2025	1 KHR = 0.0046 LSL	1 LSL = 217.8914 KHR
15 úno 2025	1 KHR = 0.0046 LSL	1 LSL = 217.8841 KHR
16 úno 2025	1 KHR = 0.0046 LSL	1 LSL = 217.8841 KHR
17 úno 2025	1 KHR = 0.0046 LSL	1 LSL = 216.8559 KHR
18 úno 2025	1 KHR = 0.0046 LSL	1 LSL = 217.8547 KHR
19 úno 2025	1 KHR = 0.0046 LSL	1 LSL = 217.0971 KHR
20 úno 2025	1 KHR = 0.0046 LSL	1 LSL = 215.7618 KHR
21 úno 2025	1 KHR = 0.0046 LSL	1 LSL = 218.7108 KHR
22 úno 2025	1 KHR = 0.0046 LSL	1 LSL = 218.7181 KHR
23 úno 2025	1 KHR = 0.0046 LSL	1 LSL = 218.7181 KHR
24 úno 2025	1 KHR = 0.0046 LSL	1 LSL = 218.1323 KHR
25 úno 2025	1 KHR = 0.0046 LSL	1 LSL = 218.3907 KHR
26 úno 2025	1 KHR = 0.0046 LSL	1 LSL = 217.4783 KHR
27 úno 2025	1 KHR = 0.0046 LSL	1 LSL = 217.4351 KHR
28 úno 2025	1 KHR = 0.0046 LSL	1 LSL = 217.2057 KHR

Mar 2025

Datum	KHR-LSL	LSL-KHR
01 bře 2025	1 KHR = 0.0047 LSL	1 LSL = 214.373 KHR
02 bře 2025	1 KHR = 0.0047 LSL	1 LSL = 214.2419 KHR
03 bře 2025	1 KHR = 0.0047 LSL	1 LSL = 214.4926 KHR
04 bře 2025	1 KHR = 0.0046 LSL	1 LSL = 216.2714 KHR
05 bře 2025	1 KHR = 0.0046 LSL	1 LSL = 217.7234 KHR
06 bře 2025	1 KHR = 0.0046 LSL	1 LSL = 218.7634 KHR
07 bře 2025	1 KHR = 0.0045 LSL	1 LSL = 221.0967 KHR
08 bře 2025	1 KHR = 0.0046 LSL	1 LSL = 219.5236 KHR
09 bře 2025	1 KHR = 0.0045 LSL	1 LSL = 221.0967 KHR
10 bře 2025	1 KHR = 0.0046 LSL	1 LSL = 219.7242 KHR
11 bře 2025	1 KHR = 0.0046 LSL	1 LSL = 219.222 KHR
12 bře 2025	1 KHR = 0.0046 LSL	1 LSL = 217.5784 KHR
13 bře 2025	1 KHR = 0.0046 LSL	1 LSL = 217.895 KHR
14 bře 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1806 KHR
15 bře 2025	1 KHR = 0.0045 LSL	1 LSL = 220.2137 KHR
16 bře 2025	1 KHR = 0.0045 LSL	1 LSL = 220.2146 KHR
17 bře 2025	1 KHR = 0.0045 LSL	1 LSL = 221.1543 KHR
18 bře 2025	1 KHR = 0.0045 LSL	1 LSL = 221.2272 KHR
19 bře 2025	1 KHR = 0.0045 LSL	1 LSL = 221.4943 KHR
20 bře 2025	1 KHR = 0.0045 LSL	1 LSL = 220.8053 KHR
21 bře 2025	1 KHR = 0.0045 LSL	1 LSL = 220.9454 KHR
22 bře 2025	1 KHR = 0.0045 LSL	1 LSL = 220.2101 KHR
23 bře 2025	1 KHR = 0.0045 LSL	1 LSL = 219.9827 KHR
24 bře 2025	1 KHR = 0.0046 LSL	1 LSL = 219.6123 KHR
25 bře 2025	1 KHR = 0.0045 LSL	1 LSL = 220.3861 KHR
26 bře 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1803 KHR
27 bře 2025	1 KHR = 0.0046 LSL	1 LSL = 219.6555 KHR
28 bře 2025	1 KHR = 0.0045 LSL	1 LSL = 220.2826 KHR
29 bře 2025	1 KHR = 0.0046 LSL	1 LSL = 217.9126 KHR
30 bře 2025	1 KHR = 0.0046 LSL	1 LSL = 217.741 KHR
31 bře 2025	1 KHR = 0.0046 LSL	1 LSL = 218.0475 KHR

Apr 2025

Datum	KHR-LSL	LSL-KHR
01 dub 2025	1 KHR = 0.0046 LSL	1 LSL = 216.5716 KHR
02 dub 2025	1 KHR = 0.0047 LSL	1 LSL = 214.0708 KHR
03 dub 2025	1 KHR = 0.0047 LSL	1 LSL = 213.1752 KHR
04 dub 2025	1 KHR = 0.0048 LSL	1 LSL = 209.941 KHR
05 dub 2025	1 KHR = 0.0048 LSL	1 LSL = 209.9438 KHR
06 dub 2025	1 KHR = 0.0048 LSL	1 LSL = 209.9438 KHR
07 dub 2025	1 KHR = 0.0048 LSL	1 LSL = 206.6118 KHR
08 dub 2025	1 KHR = 0.0049 LSL	1 LSL = 204.6076 KHR
09 dub 2025	1 KHR = 0.0049 LSL	1 LSL = 203.0452 KHR
10 dub 2025	1 KHR = 0.005 LSL	1 LSL = 201.4021 KHR
11 dub 2025	1 KHR = 0.0049 LSL	1 LSL = 205.0078 KHR
12 dub 2025	1 KHR = 0.0048 LSL	1 LSL = 207.677 KHR
13 dub 2025	1 KHR = 0.0048 LSL	1 LSL = 209.2127 KHR
14 dub 2025	1 KHR = 0.0048 LSL	1 LSL = 208.7778 KHR
15 dub 2025	1 KHR = 0.0047 LSL	1 LSL = 212.0304 KHR
16 dub 2025	1 KHR = 0.0047 LSL	1 LSL = 210.8325 KHR
17 dub 2025	1 KHR = 0.0047 LSL	1 LSL = 212.2882 KHR
18 dub 2025	1 KHR = 0.0047 LSL	1 LSL = 212.9195 KHR
19 dub 2025	1 KHR = 0.0047 LSL	1 LSL = 212.9195 KHR
20 dub 2025	1 KHR = 0.0047 LSL	1 LSL = 212.9195 KHR
21 dub 2025	1 KHR = 0.0047 LSL	1 LSL = 212.9195 KHR
22 dub 2025	1 KHR = 0.0047 LSL	1 LSL = 214.7865 KHR
23 dub 2025	1 KHR = 0.0046 LSL	1 LSL = 215.528 KHR
24 dub 2025	1 KHR = 0.0047 LSL	1 LSL = 214.4953 KHR
25 dub 2025	1 KHR = 0.0047 LSL	1 LSL = 212.1332 KHR
26 dub 2025	1 KHR = 0.0047 LSL	1 LSL = 215.0464 KHR
27 dub 2025	1 KHR = 0.0047 LSL	1 LSL = 215.0464 KHR
28 dub 2025	1 KHR = 0.0047 LSL	1 LSL = 214.4128 KHR
29 dub 2025	1 KHR = 0.0046 LSL	1 LSL = 215.7398 KHR
30 dub 2025	1 KHR = 0.0047 LSL	1 LSL = 214.9694 KHR

May 2025

Datum	KHR-LSL	LSL-KHR
01 kvě 2025	1 KHR = 0.0047 LSL	1 LSL = 214.9561 KHR
02 kvě 2025	1 KHR = 0.0046 LSL	1 LSL = 217.6529 KHR
03 kvě 2025	1 KHR = 0.0046 LSL	1 LSL = 217.6529 KHR
04 kvě 2025	1 KHR = 0.0046 LSL	1 LSL = 217.6529 KHR
05 kvě 2025	1 KHR = 0.0046 LSL	1 LSL = 218.9546 KHR
06 kvě 2025	1 KHR = 0.0046 LSL	1 LSL = 219.3689 KHR
07 kvě 2025	1 KHR = 0.0046 LSL	1 LSL = 218.8884 KHR
08 kvě 2025	1 KHR = 0.0045 LSL	1 LSL = 220.0677 KHR
09 kvě 2025	1 KHR = 0.0045 LSL	1 LSL = 220.1006 KHR
10 kvě 2025	1 KHR = 0.0045 LSL	1 LSL = 219.9954 KHR
11 kvě 2025	1 KHR = 0.0046 LSL	1 LSL = 219.1832 KHR
12 kvě 2025	1 KHR = 0.0046 LSL	1 LSL = 218.3302 KHR
13 kvě 2025	1 KHR = 0.0046 LSL	1 LSL = 218.3755 KHR
14 kvě 2025	1 KHR = 0.0046 LSL	1 LSL = 219.4824 KHR
15 kvě 2025	1 KHR = 0.0045 LSL	1 LSL = 220.6292 KHR
16 kvě 2025	1 KHR = 0.0045 LSL	1 LSL = 221.6847 KHR
17 kvě 2025	1 KHR = 0.0045 LSL	1 LSL = 221.6847 KHR
18 kvě 2025	1 KHR = 0.0045 LSL	1 LSL = 221.6847 KHR
19 kvě 2025	1 KHR = 0.0045 LSL	1 LSL = 221.986 KHR
20 kvě 2025	1 KHR = 0.0045 LSL	1 LSL = 222.3868 KHR
21 kvě 2025	1 KHR = 0.0045 LSL	1 LSL = 224.0386 KHR
22 kvě 2025	1 KHR = 0.0045 LSL	1 LSL = 222.0197 KHR
23 kvě 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6316 KHR
24 kvě 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6257 KHR
25 kvě 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6257 KHR
26 kvě 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6442 KHR
27 kvě 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6552 KHR
28 kvě 2025	1 KHR = 0.0045 LSL	1 LSL = 223.5978 KHR
29 kvě 2025	1 KHR = 0.0045 LSL	1 LSL = 224.2669 KHR
30 kvě 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6562 KHR
31 kvě 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6562 KHR

Jun 2025

Datum	KHR-LSL	LSL-KHR
01 čvn 2025	1 KHR = 0.0045 LSL	1 LSL = 223.6562 KHR
02 čvn 2025	1 KHR = 0.0045 LSL	1 LSL = 222.8862 KHR
03 čvn 2025	1 KHR = 0.0045 LSL	1 LSL = 223.9225 KHR
04 čvn 2025	1 KHR = 0.0044 LSL	1 LSL = 224.7567 KHR
05 čvn 2025	1 KHR = 0.0044 LSL	1 LSL = 225.9496 KHR
06 čvn 2025	1 KHR = 0.0044 LSL	1 LSL = 225.926 KHR
07 čvn 2025	1 KHR = 0.0044 LSL	1 LSL = 225.9695 KHR
08 čvn 2025	1 KHR = 0.0044 LSL	1 LSL = 225.9695 KHR
09 čvn 2025	1 KHR = 0.0044 LSL	1 LSL = 226.6266 KHR
10 čvn 2025	1 KHR = 0.0044 LSL	1 LSL = 226.308 KHR
11 čvn 2025	1 KHR = 0.0044 LSL	1 LSL = 225.4611 KHR
12 čvn 2025	1 KHR = 0.0044 LSL	1 LSL = 225.3489 KHR
13 čvn 2025	1 KHR = 0.0045 LSL	1 LSL = 222.8046 KHR
14 čvn 2025	1 KHR = 0.0045 LSL	1 LSL = 222.8007 KHR

Informace o směnných kurzech KHR-LSL a LSL-KHR

Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kambodža či Lesotho coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky