currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KHR-LBP a LBP-KHR v roce 2026

Směnné kurzy KHR-LBP a LBP-KHR v roce 2026

Směnné kurzy KHR-LBP a LBP-KHR

Níže najdete směnné kurzy KHR-LBP a LBP-KHR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 KHR = 22,3044 LBP
1 LBP = 0,0448 KHR

Jan 2026

DatumKHR-LBPLBP-KHR
01 led 2026 1 KHR = 22.3493 LBP 1 LBP = 0.0447 KHR
02 led 2026 1 KHR = 22.3331 LBP 1 LBP = 0.0448 KHR
03 led 2026 1 KHR = 22.3331 LBP 1 LBP = 0.0448 KHR
04 led 2026 1 KHR = 22.3331 LBP 1 LBP = 0.0448 KHR
05 led 2026 1 KHR = 22.3007 LBP 1 LBP = 0.0448 KHR
06 led 2026 1 KHR = 22.3089 LBP 1 LBP = 0.0448 KHR
07 led 2026 1 KHR = 22.2996 LBP 1 LBP = 0.0448 KHR
08 led 2026 1 KHR = 22.2969 LBP 1 LBP = 0.0448 KHR
09 led 2026 1 KHR = 22.2985 LBP 1 LBP = 0.0448 KHR
10 led 2026 1 KHR = 22.2178 LBP 1 LBP = 0.045 KHR
11 led 2026 1 KHR = 22.2985 LBP 1 LBP = 0.0448 KHR
12 led 2026 1 KHR = 22.2942 LBP 1 LBP = 0.0449 KHR
13 led 2026 1 KHR = 22.2613 LBP 1 LBP = 0.0449 KHR
14 led 2026 1 KHR = 22.247 LBP 1 LBP = 0.0449 KHR
15 led 2026 1 KHR = 22.2697 LBP 1 LBP = 0.0449 KHR
16 led 2026 1 KHR = 22.2435 LBP 1 LBP = 0.045 KHR
17 led 2026 1 KHR = 22.2435 LBP 1 LBP = 0.045 KHR
18 led 2026 1 KHR = 22.2435 LBP 1 LBP = 0.045 KHR
19 led 2026 1 KHR = 22.2352 LBP 1 LBP = 0.045 KHR
20 led 2026 1 KHR = 22.2359 LBP 1 LBP = 0.045 KHR
21 led 2026 1 KHR = 22.2529 LBP 1 LBP = 0.0449 KHR
22 led 2026 1 KHR = 22.2481 LBP 1 LBP = 0.0449 KHR
23 led 2026 1 KHR = 22.25 LBP 1 LBP = 0.0449 KHR
24 led 2026 1 KHR = 22.2501 LBP 1 LBP = 0.0449 KHR
25 led 2026 1 KHR = 22.2501 LBP 1 LBP = 0.0449 KHR
26 led 2026 1 KHR = 22.2253 LBP 1 LBP = 0.045 KHR
27 led 2026 1 KHR = 22.2703 LBP 1 LBP = 0.0449 KHR
28 led 2026 1 KHR = 22.2769 LBP 1 LBP = 0.0449 KHR
29 led 2026 1 KHR = 22.2766 LBP 1 LBP = 0.0449 KHR
30 led 2026 1 KHR = 22.2699 LBP 1 LBP = 0.0449 KHR
31 led 2026 1 KHR = 21.2678 LBP 1 LBP = 0.047 KHR

Feb 2026

DatumKHR-LBPLBP-KHR
01 úno 2026 1 KHR = 22.2694 LBP 1 LBP = 0.0449 KHR
02 úno 2026 1 KHR = 22.2415 LBP 1 LBP = 0.045 KHR
03 úno 2026 1 KHR = 22.1937 LBP 1 LBP = 0.0451 KHR
04 úno 2026 1 KHR = 22.1863 LBP 1 LBP = 0.0451 KHR
05 úno 2026 1 KHR = 22.1885 LBP 1 LBP = 0.0451 KHR
06 úno 2026 1 KHR = 22.1912 LBP 1 LBP = 0.0451 KHR
07 úno 2026 1 KHR = 22.1408 LBP 1 LBP = 0.0452 KHR
08 úno 2026 1 KHR = 22.1912 LBP 1 LBP = 0.0451 KHR
09 úno 2026 1 KHR = 22.2037 LBP 1 LBP = 0.045 KHR
10 úno 2026 1 KHR = 22.2174 LBP 1 LBP = 0.045 KHR
11 úno 2026 1 KHR = 22.2258 LBP 1 LBP = 0.045 KHR
12 úno 2026 1 KHR = 22.2552 LBP 1 LBP = 0.0449 KHR
13 úno 2026 1 KHR = 22.2652 LBP 1 LBP = 0.0449 KHR
14 úno 2026 1 KHR = 22.2639 LBP 1 LBP = 0.0449 KHR
15 úno 2026 1 KHR = 22.2639 LBP 1 LBP = 0.0449 KHR
16 úno 2026 1 KHR = 22.2821 LBP 1 LBP = 0.0449 KHR
17 úno 2026 1 KHR = 22.2802 LBP 1 LBP = 0.0449 KHR
18 úno 2026 1 KHR = 22.2926 LBP 1 LBP = 0.0449 KHR
19 úno 2026 1 KHR = 22.3071 LBP 1 LBP = 0.0448 KHR
20 úno 2026 1 KHR = 22.2687 LBP 1 LBP = 0.0449 KHR
21 úno 2026 1 KHR = 22.2687 LBP 1 LBP = 0.0449 KHR
22 úno 2026 1 KHR = 22.2687 LBP 1 LBP = 0.0449 KHR
23 úno 2026 1 KHR = 22.2687 LBP 1 LBP = 0.0449 KHR
24 úno 2026 1 KHR = 22.3226 LBP 1 LBP = 0.0448 KHR
25 úno 2026 1 KHR = 22.3254 LBP 1 LBP = 0.0448 KHR
26 úno 2026 1 KHR = 22.3499 LBP 1 LBP = 0.0447 KHR
27 úno 2026 1 KHR = 22.3359 LBP 1 LBP = 0.0448 KHR
28 úno 2026 1 KHR = 22.3359 LBP 1 LBP = 0.0448 KHR

Mar 2026

DatumKHR-LBPLBP-KHR
01 bře 2026 1 KHR = 22.3359 LBP 1 LBP = 0.0448 KHR
02 bře 2026 1 KHR = 22.3227 LBP 1 LBP = 0.0448 KHR
03 bře 2026 1 KHR = 22.3151 LBP 1 LBP = 0.0448 KHR
04 bře 2026 1 KHR = 22.3157 LBP 1 LBP = 0.0448 KHR
05 bře 2026 1 KHR = 22.3135 LBP 1 LBP = 0.0448 KHR
06 bře 2026 1 KHR = 22.3171 LBP 1 LBP = 0.0448 KHR
07 bře 2026 1 KHR = 22.3154 LBP 1 LBP = 0.0448 KHR
08 bře 2026 1 KHR = 22.3154 LBP 1 LBP = 0.0448 KHR
09 bře 2026 1 KHR = 22.3121 LBP 1 LBP = 0.0448 KHR
10 bře 2026 1 KHR = 22.313 LBP 1 LBP = 0.0448 KHR
11 bře 2026 1 KHR = 22.3226 LBP 1 LBP = 0.0448 KHR
12 bře 2026 1 KHR = 22.3135 LBP 1 LBP = 0.0448 KHR
13 bře 2026 1 KHR = 22.331 LBP 1 LBP = 0.0448 KHR
14 bře 2026 1 KHR = 22.331 LBP 1 LBP = 0.0448 KHR
15 bře 2026 1 KHR = 22.331 LBP 1 LBP = 0.0448 KHR
16 bře 2026 1 KHR = 22.333 LBP 1 LBP = 0.0448 KHR
17 bře 2026 1 KHR = 22.3148 LBP 1 LBP = 0.0448 KHR
18 bře 2026 1 KHR = 22.3658 LBP 1 LBP = 0.0447 KHR
19 bře 2026 1 KHR = 22.3395 LBP 1 LBP = 0.0448 KHR
20 bře 2026 1 KHR = 22.4122 LBP 1 LBP = 0.0446 KHR
21 bře 2026 1 KHR = 22.4122 LBP 1 LBP = 0.0446 KHR
22 bře 2026 1 KHR = 22.4122 LBP 1 LBP = 0.0446 KHR
23 bře 2026 1 KHR = 22.35 LBP 1 LBP = 0.0447 KHR
24 bře 2026 1 KHR = 22.3154 LBP 1 LBP = 0.0448 KHR
25 bře 2026 1 KHR = 22.3306 LBP 1 LBP = 0.0448 KHR
26 bře 2026 1 KHR = 22.3619 LBP 1 LBP = 0.0447 KHR
27 bře 2026 1 KHR = 22.3586 LBP 1 LBP = 0.0447 KHR
28 bře 2026 1 KHR = 22.3205 LBP 1 LBP = 0.0448 KHR
29 bře 2026 1 KHR = 22.3586 LBP 1 LBP = 0.0447 KHR
30 bře 2026 1 KHR = 22.3615 LBP 1 LBP = 0.0447 KHR
31 bře 2026 1 KHR = 22.3807 LBP 1 LBP = 0.0447 KHR

Apr 2026

DatumKHR-LBPLBP-KHR
01 dub 2026 1 KHR = 22.3818 LBP 1 LBP = 0.0447 KHR
02 dub 2026 1 KHR = 22.3919 LBP 1 LBP = 0.0447 KHR
03 dub 2026 1 KHR = 22.4308 LBP 1 LBP = 0.0446 KHR
04 dub 2026 1 KHR = 22.4308 LBP 1 LBP = 0.0446 KHR
05 dub 2026 1 KHR = 22.4308 LBP 1 LBP = 0.0446 KHR
06 dub 2026 1 KHR = 22.4308 LBP 1 LBP = 0.0446 KHR
07 dub 2026 1 KHR = 22.3474 LBP 1 LBP = 0.0447 KHR
08 dub 2026 1 KHR = 22.3542 LBP 1 LBP = 0.0447 KHR
09 dub 2026 1 KHR = 22.3968 LBP 1 LBP = 0.0446 KHR
10 dub 2026 1 KHR = 22.3702 LBP 1 LBP = 0.0447 KHR
11 dub 2026 1 KHR = 22.3702 LBP 1 LBP = 0.0447 KHR
12 dub 2026 1 KHR = 22.3702 LBP 1 LBP = 0.0447 KHR
13 dub 2026 1 KHR = 22.361 LBP 1 LBP = 0.0447 KHR
14 dub 2026 1 KHR = 22.3199 LBP 1 LBP = 0.0448 KHR
15 dub 2026 1 KHR = 22.3582 LBP 1 LBP = 0.0447 KHR
16 dub 2026 1 KHR = 22.335 LBP 1 LBP = 0.0448 KHR
17 dub 2026 1 KHR = 22.3865 LBP 1 LBP = 0.0447 KHR
18 dub 2026 1 KHR = 22.3865 LBP 1 LBP = 0.0447 KHR
19 dub 2026 1 KHR = 22.3865 LBP 1 LBP = 0.0447 KHR
20 dub 2026 1 KHR = 22.3602 LBP 1 LBP = 0.0447 KHR
21 dub 2026 1 KHR = 22.3989 LBP 1 LBP = 0.0446 KHR
22 dub 2026 1 KHR = 22.3713 LBP 1 LBP = 0.0447 KHR
23 dub 2026 1 KHR = 22.3718 LBP 1 LBP = 0.0447 KHR
24 dub 2026 1 KHR = 22.3507 LBP 1 LBP = 0.0447 KHR
25 dub 2026 1 KHR = 22.3507 LBP 1 LBP = 0.0447 KHR
26 dub 2026 1 KHR = 22.3507 LBP 1 LBP = 0.0447 KHR
27 dub 2026 1 KHR = 22.3756 LBP 1 LBP = 0.0447 KHR
28 dub 2026 1 KHR = 22.3587 LBP 1 LBP = 0.0447 KHR
29 dub 2026 1 KHR = 22.3702 LBP 1 LBP = 0.0447 KHR
30 dub 2026 1 KHR = 22.3473 LBP 1 LBP = 0.0447 KHR

May 2026

DatumKHR-LBPLBP-KHR
01 kvě 2026 1 KHR = 22.3177 LBP 1 LBP = 0.0448 KHR
02 kvě 2026 1 KHR = 22.3177 LBP 1 LBP = 0.0448 KHR
03 kvě 2026 1 KHR = 22.3177 LBP 1 LBP = 0.0448 KHR
04 kvě 2026 1 KHR = 22.3258 LBP 1 LBP = 0.0448 KHR
05 kvě 2026 1 KHR = 22.3245 LBP 1 LBP = 0.0448 KHR

Informace o směnných kurzech KHR-LBP a LBP-KHR

Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Libanonská Libra (LBP) je měnou užívanou ve státě Libanon. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kambodža či Libanon coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats