currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KHR-LBP a LBP-KHR v roce 2025

Směnné kurzy KHR-LBP a LBP-KHR v roce 2025

Směnné kurzy KHR-LBP a LBP-KHR

Níže najdete směnné kurzy KHR-LBP a LBP-KHR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KHR = 22,3382 LBP
1 LBP = 0,0448 KHR

Jan 2025

DatumKHR-LBPLBP-KHR
01 led 2025 1 KHR = 22.2564 LBP 1 LBP = 0.0449 KHR
02 led 2025 1 KHR = 22.1996 LBP 1 LBP = 0.045 KHR
03 led 2025 1 KHR = 22.1998 LBP 1 LBP = 0.045 KHR
04 led 2025 1 KHR = 22.1998 LBP 1 LBP = 0.045 KHR
05 led 2025 1 KHR = 22.1998 LBP 1 LBP = 0.045 KHR
06 led 2025 1 KHR = 22.2051 LBP 1 LBP = 0.045 KHR
07 led 2025 1 KHR = 22.1872 LBP 1 LBP = 0.0451 KHR
08 led 2025 1 KHR = 22.1577 LBP 1 LBP = 0.0451 KHR
09 led 2025 1 KHR = 22.1691 LBP 1 LBP = 0.0451 KHR
10 led 2025 1 KHR = 22.1544 LBP 1 LBP = 0.0451 KHR
11 led 2025 1 KHR = 22.1544 LBP 1 LBP = 0.0451 KHR
12 led 2025 1 KHR = 22.1544 LBP 1 LBP = 0.0451 KHR
13 led 2025 1 KHR = 22.1558 LBP 1 LBP = 0.0451 KHR
14 led 2025 1 KHR = 22.1804 LBP 1 LBP = 0.0451 KHR
15 led 2025 1 KHR = 22.2013 LBP 1 LBP = 0.045 KHR
16 led 2025 1 KHR = 22.226 LBP 1 LBP = 0.045 KHR
17 led 2025 1 KHR = 22.178 LBP 1 LBP = 0.0451 KHR
18 led 2025 1 KHR = 22.178 LBP 1 LBP = 0.0451 KHR
19 led 2025 1 KHR = 22.178 LBP 1 LBP = 0.0451 KHR
20 led 2025 1 KHR = 22.1781 LBP 1 LBP = 0.0451 KHR
21 led 2025 1 KHR = 22.228 LBP 1 LBP = 0.045 KHR
22 led 2025 1 KHR = 22.2284 LBP 1 LBP = 0.045 KHR
23 led 2025 1 KHR = 22.2397 LBP 1 LBP = 0.045 KHR
24 led 2025 1 KHR = 22.2514 LBP 1 LBP = 0.0449 KHR
25 led 2025 1 KHR = 22.2517 LBP 1 LBP = 0.0449 KHR
26 led 2025 1 KHR = 22.2517 LBP 1 LBP = 0.0449 KHR
27 led 2025 1 KHR = 22.2618 LBP 1 LBP = 0.0449 KHR
28 led 2025 1 KHR = 22.2716 LBP 1 LBP = 0.0449 KHR
29 led 2025 1 KHR = 22.2787 LBP 1 LBP = 0.0449 KHR
30 led 2025 1 KHR = 22.2734 LBP 1 LBP = 0.0449 KHR
31 led 2025 1 KHR = 22.2553 LBP 1 LBP = 0.0449 KHR

Feb 2025

DatumKHR-LBPLBP-KHR
01 úno 2025 1 KHR = 22.2553 LBP 1 LBP = 0.0449 KHR
02 úno 2025 1 KHR = 22.2553 LBP 1 LBP = 0.0449 KHR
03 úno 2025 1 KHR = 22.267 LBP 1 LBP = 0.0449 KHR
04 úno 2025 1 KHR = 22.2686 LBP 1 LBP = 0.0449 KHR
05 úno 2025 1 KHR = 22.275 LBP 1 LBP = 0.0449 KHR
06 úno 2025 1 KHR = 22.295 LBP 1 LBP = 0.0449 KHR
07 úno 2025 1 KHR = 22.2911 LBP 1 LBP = 0.0449 KHR
08 úno 2025 1 KHR = 22.2909 LBP 1 LBP = 0.0449 KHR
09 úno 2025 1 KHR = 22.2909 LBP 1 LBP = 0.0449 KHR
10 úno 2025 1 KHR = 22.2919 LBP 1 LBP = 0.0449 KHR
11 úno 2025 1 KHR = 22.3053 LBP 1 LBP = 0.0448 KHR
12 úno 2025 1 KHR = 22.3443 LBP 1 LBP = 0.0448 KHR
13 úno 2025 1 KHR = 22.3416 LBP 1 LBP = 0.0448 KHR
14 úno 2025 1 KHR = 22.3666 LBP 1 LBP = 0.0447 KHR
15 úno 2025 1 KHR = 22.3671 LBP 1 LBP = 0.0447 KHR
16 úno 2025 1 KHR = 22.3671 LBP 1 LBP = 0.0447 KHR
17 úno 2025 1 KHR = 22.4022 LBP 1 LBP = 0.0446 KHR
18 úno 2025 1 KHR = 22.3014 LBP 1 LBP = 0.0448 KHR
19 úno 2025 1 KHR = 22.2836 LBP 1 LBP = 0.0449 KHR
20 úno 2025 1 KHR = 22.3655 LBP 1 LBP = 0.0447 KHR
21 úno 2025 1 KHR = 22.3227 LBP 1 LBP = 0.0448 KHR
22 úno 2025 1 KHR = 22.3219 LBP 1 LBP = 0.0448 KHR
23 úno 2025 1 KHR = 22.3219 LBP 1 LBP = 0.0448 KHR
24 úno 2025 1 KHR = 22.3861 LBP 1 LBP = 0.0447 KHR
25 úno 2025 1 KHR = 22.3404 LBP 1 LBP = 0.0448 KHR
26 úno 2025 1 KHR = 22.3111 LBP 1 LBP = 0.0448 KHR
27 úno 2025 1 KHR = 22.3434 LBP 1 LBP = 0.0448 KHR
28 úno 2025 1 KHR = 22.3653 LBP 1 LBP = 0.0447 KHR

Mar 2025

DatumKHR-LBPLBP-KHR
01 bře 2025 1 KHR = 22.5216 LBP 1 LBP = 0.0444 KHR
02 bře 2025 1 KHR = 22.3683 LBP 1 LBP = 0.0447 KHR
03 bře 2025 1 KHR = 22.34 LBP 1 LBP = 0.0448 KHR
04 bře 2025 1 KHR = 22.3512 LBP 1 LBP = 0.0447 KHR
05 bře 2025 1 KHR = 22.3399 LBP 1 LBP = 0.0448 KHR
06 bře 2025 1 KHR = 22.3367 LBP 1 LBP = 0.0448 KHR
07 bře 2025 1 KHR = 22.3578 LBP 1 LBP = 0.0447 KHR
08 bře 2025 1 KHR = 22.276 LBP 1 LBP = 0.0449 KHR
09 bře 2025 1 KHR = 22.3578 LBP 1 LBP = 0.0447 KHR
10 bře 2025 1 KHR = 22.57 LBP 1 LBP = 0.0443 KHR
11 bře 2025 1 KHR = 22.4946 LBP 1 LBP = 0.0445 KHR
12 bře 2025 1 KHR = 22.3567 LBP 1 LBP = 0.0447 KHR
13 bře 2025 1 KHR = 22.3567 LBP 1 LBP = 0.0447 KHR
14 bře 2025 1 KHR = 22.3471 LBP 1 LBP = 0.0447 KHR
15 bře 2025 1 KHR = 22.3626 LBP 1 LBP = 0.0447 KHR
16 bře 2025 1 KHR = 22.5511 LBP 1 LBP = 0.0443 KHR
17 bře 2025 1 KHR = 22.3429 LBP 1 LBP = 0.0448 KHR
18 bře 2025 1 KHR = 22.3859 LBP 1 LBP = 0.0447 KHR
19 bře 2025 1 KHR = 22.3282 LBP 1 LBP = 0.0448 KHR
20 bře 2025 1 KHR = 22.3556 LBP 1 LBP = 0.0447 KHR
21 bře 2025 1 KHR = 22.3925 LBP 1 LBP = 0.0447 KHR
22 bře 2025 1 KHR = 22.372 LBP 1 LBP = 0.0447 KHR
23 bře 2025 1 KHR = 22.5547 LBP 1 LBP = 0.0443 KHR
24 bře 2025 1 KHR = 22.5523 LBP 1 LBP = 0.0443 KHR
25 bře 2025 1 KHR = 22.3975 LBP 1 LBP = 0.0446 KHR
26 bře 2025 1 KHR = 22.3837 LBP 1 LBP = 0.0447 KHR
27 bře 2025 1 KHR = 22.3913 LBP 1 LBP = 0.0447 KHR
28 bře 2025 1 KHR = 22.3857 LBP 1 LBP = 0.0447 KHR
29 bře 2025 1 KHR = 22.355 LBP 1 LBP = 0.0447 KHR
30 bře 2025 1 KHR = 22.3973 LBP 1 LBP = 0.0446 KHR
31 bře 2025 1 KHR = 22.4032 LBP 1 LBP = 0.0446 KHR

Apr 2025

DatumKHR-LBPLBP-KHR
01 dub 2025 1 KHR = 22.468 LBP 1 LBP = 0.0445 KHR
02 dub 2025 1 KHR = 22.3995 LBP 1 LBP = 0.0446 KHR
03 dub 2025 1 KHR = 22.3922 LBP 1 LBP = 0.0447 KHR
04 dub 2025 1 KHR = 22.3809 LBP 1 LBP = 0.0447 KHR
05 dub 2025 1 KHR = 22.3807 LBP 1 LBP = 0.0447 KHR
06 dub 2025 1 KHR = 22.3807 LBP 1 LBP = 0.0447 KHR
07 dub 2025 1 KHR = 22.3879 LBP 1 LBP = 0.0447 KHR
08 dub 2025 1 KHR = 22.4449 LBP 1 LBP = 0.0446 KHR
09 dub 2025 1 KHR = 22.3772 LBP 1 LBP = 0.0447 KHR
10 dub 2025 1 KHR = 22.4939 LBP 1 LBP = 0.0445 KHR
11 dub 2025 1 KHR = 22.4438 LBP 1 LBP = 0.0446 KHR
12 dub 2025 1 KHR = 22.3642 LBP 1 LBP = 0.0447 KHR
13 dub 2025 1 KHR = 22.4774 LBP 1 LBP = 0.0445 KHR
14 dub 2025 1 KHR = 22.5273 LBP 1 LBP = 0.0444 KHR
15 dub 2025 1 KHR = 22.3697 LBP 1 LBP = 0.0447 KHR
16 dub 2025 1 KHR = 22.4095 LBP 1 LBP = 0.0446 KHR
17 dub 2025 1 KHR = 22.3701 LBP 1 LBP = 0.0447 KHR
18 dub 2025 1 KHR = 22.3163 LBP 1 LBP = 0.0448 KHR
19 dub 2025 1 KHR = 22.3163 LBP 1 LBP = 0.0448 KHR
20 dub 2025 1 KHR = 22.3163 LBP 1 LBP = 0.0448 KHR
21 dub 2025 1 KHR = 22.3163 LBP 1 LBP = 0.0448 KHR
22 dub 2025 1 KHR = 22.3776 LBP 1 LBP = 0.0447 KHR
23 dub 2025 1 KHR = 22.3848 LBP 1 LBP = 0.0447 KHR
24 dub 2025 1 KHR = 22.3845 LBP 1 LBP = 0.0447 KHR
25 dub 2025 1 KHR = 22.3818 LBP 1 LBP = 0.0447 KHR
26 dub 2025 1 KHR = 22.2792 LBP 1 LBP = 0.0449 KHR
27 dub 2025 1 KHR = 22.2792 LBP 1 LBP = 0.0449 KHR
28 dub 2025 1 KHR = 22.3815 LBP 1 LBP = 0.0447 KHR
29 dub 2025 1 KHR = 22.3817 LBP 1 LBP = 0.0447 KHR
30 dub 2025 1 KHR = 22.3842 LBP 1 LBP = 0.0447 KHR

May 2025

DatumKHR-LBPLBP-KHR
01 kvě 2025 1 KHR = 22.3856 LBP 1 LBP = 0.0447 KHR
02 kvě 2025 1 KHR = 22.363 LBP 1 LBP = 0.0447 KHR
03 kvě 2025 1 KHR = 22.363 LBP 1 LBP = 0.0447 KHR
04 kvě 2025 1 KHR = 22.363 LBP 1 LBP = 0.0447 KHR
05 kvě 2025 1 KHR = 22.3456 LBP 1 LBP = 0.0448 KHR
06 kvě 2025 1 KHR = 22.3722 LBP 1 LBP = 0.0447 KHR
07 kvě 2025 1 KHR = 22.3813 LBP 1 LBP = 0.0447 KHR
08 kvě 2025 1 KHR = 22.3754 LBP 1 LBP = 0.0447 KHR
09 kvě 2025 1 KHR = 22.3818 LBP 1 LBP = 0.0447 KHR
10 kvě 2025 1 KHR = 22.3163 LBP 1 LBP = 0.0448 KHR
11 kvě 2025 1 KHR = 22.399 LBP 1 LBP = 0.0446 KHR
12 kvě 2025 1 KHR = 22.3894 LBP 1 LBP = 0.0447 KHR
13 kvě 2025 1 KHR = 22.3899 LBP 1 LBP = 0.0447 KHR
14 kvě 2025 1 KHR = 22.3873 LBP 1 LBP = 0.0447 KHR
15 kvě 2025 1 KHR = 22.3905 LBP 1 LBP = 0.0447 KHR
16 kvě 2025 1 KHR = 22.3895 LBP 1 LBP = 0.0447 KHR
17 kvě 2025 1 KHR = 22.3895 LBP 1 LBP = 0.0447 KHR
18 kvě 2025 1 KHR = 22.3895 LBP 1 LBP = 0.0447 KHR
19 kvě 2025 1 KHR = 22.3524 LBP 1 LBP = 0.0447 KHR
20 kvě 2025 1 KHR = 22.3829 LBP 1 LBP = 0.0447 KHR
21 kvě 2025 1 KHR = 22.383 LBP 1 LBP = 0.0447 KHR
22 kvě 2025 1 KHR = 22.3841 LBP 1 LBP = 0.0447 KHR
23 kvě 2025 1 KHR = 22.3843 LBP 1 LBP = 0.0447 KHR
24 kvě 2025 1 KHR = 22.3843 LBP 1 LBP = 0.0447 KHR
25 kvě 2025 1 KHR = 22.3843 LBP 1 LBP = 0.0447 KHR
26 kvě 2025 1 KHR = 22.433 LBP 1 LBP = 0.0446 KHR
27 kvě 2025 1 KHR = 22.383 LBP 1 LBP = 0.0447 KHR
28 kvě 2025 1 KHR = 22.3824 LBP 1 LBP = 0.0447 KHR
29 kvě 2025 1 KHR = 22.3782 LBP 1 LBP = 0.0447 KHR
30 kvě 2025 1 KHR = 22.3704 LBP 1 LBP = 0.0447 KHR
31 kvě 2025 1 KHR = 22.3704 LBP 1 LBP = 0.0447 KHR

Jun 2025

DatumKHR-LBPLBP-KHR
01 čvn 2025 1 KHR = 22.3706 LBP 1 LBP = 0.0447 KHR
02 čvn 2025 1 KHR = 22.4103 LBP 1 LBP = 0.0446 KHR
03 čvn 2025 1 KHR = 22.342 LBP 1 LBP = 0.0448 KHR
04 čvn 2025 1 KHR = 22.349 LBP 1 LBP = 0.0447 KHR
05 čvn 2025 1 KHR = 22.3409 LBP 1 LBP = 0.0448 KHR
06 čvn 2025 1 KHR = 22.3321 LBP 1 LBP = 0.0448 KHR
07 čvn 2025 1 KHR = 22.3321 LBP 1 LBP = 0.0448 KHR
08 čvn 2025 1 KHR = 22.3321 LBP 1 LBP = 0.0448 KHR
09 čvn 2025 1 KHR = 22.3113 LBP 1 LBP = 0.0448 KHR
10 čvn 2025 1 KHR = 22.3238 LBP 1 LBP = 0.0448 KHR
11 čvn 2025 1 KHR = 22.3285 LBP 1 LBP = 0.0448 KHR
12 čvn 2025 1 KHR = 22.3383 LBP 1 LBP = 0.0448 KHR
13 čvn 2025 1 KHR = 22.3461 LBP 1 LBP = 0.0448 KHR
14 čvn 2025 1 KHR = 22.3461 LBP 1 LBP = 0.0448 KHR

Informace o směnných kurzech KHR-LBP a LBP-KHR

Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Libanonská Libra (LBP) je měnou užívanou ve státě Libanon. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kambodža či Libanon coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats