currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KHR-KZT a KZT-KHR v roce 2026

Směnné kurzy KHR-KZT a KZT-KHR v roce 2026

Směnné kurzy KHR-KZT a KZT-KHR

Níže najdete směnné kurzy KHR-KZT a KZT-KHR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 KHR = 0,1219 KZT
1 KZT = 8,2051 KHR

Jan 2026

DatumKHR-KZTKZT-KHR
01 led 2026 1 KHR = 0.1265 KZT 1 KZT = 7.9027 KHR
02 led 2026 1 KHR = 0.1265 KZT 1 KZT = 7.9033 KHR
03 led 2026 1 KHR = 0.1265 KZT 1 KZT = 7.9033 KHR
04 led 2026 1 KHR = 0.1265 KZT 1 KZT = 7.9033 KHR
05 led 2026 1 KHR = 0.1277 KZT 1 KZT = 7.8302 KHR
06 led 2026 1 KHR = 0.127 KZT 1 KZT = 7.876 KHR
07 led 2026 1 KHR = 0.1271 KZT 1 KZT = 7.869 KHR
08 led 2026 1 KHR = 0.1269 KZT 1 KZT = 7.8796 KHR
09 led 2026 1 KHR = 0.1272 KZT 1 KZT = 7.8614 KHR
10 led 2026 1 KHR = 0.1268 KZT 1 KZT = 7.8873 KHR
11 led 2026 1 KHR = 0.1272 KZT 1 KZT = 7.8614 KHR
12 led 2026 1 KHR = 0.1271 KZT 1 KZT = 7.8705 KHR
13 led 2026 1 KHR = 0.1266 KZT 1 KZT = 7.8987 KHR
14 led 2026 1 KHR = 0.1268 KZT 1 KZT = 7.8855 KHR
15 led 2026 1 KHR = 0.1271 KZT 1 KZT = 7.87 KHR
16 led 2026 1 KHR = 0.127 KZT 1 KZT = 7.873 KHR
17 led 2026 1 KHR = 0.127 KZT 1 KZT = 7.873 KHR
18 led 2026 1 KHR = 0.127 KZT 1 KZT = 7.873 KHR
19 led 2026 1 KHR = 0.1263 KZT 1 KZT = 7.9174 KHR
20 led 2026 1 KHR = 0.1261 KZT 1 KZT = 7.9277 KHR
21 led 2026 1 KHR = 0.1259 KZT 1 KZT = 7.9398 KHR
22 led 2026 1 KHR = 0.1257 KZT 1 KZT = 7.9541 KHR
23 led 2026 1 KHR = 0.1251 KZT 1 KZT = 7.995 KHR
24 led 2026 1 KHR = 0.1251 KZT 1 KZT = 7.995 KHR
25 led 2026 1 KHR = 0.1251 KZT 1 KZT = 7.995 KHR
26 led 2026 1 KHR = 0.1247 KZT 1 KZT = 8.0189 KHR
27 led 2026 1 KHR = 0.1253 KZT 1 KZT = 7.9814 KHR
28 led 2026 1 KHR = 0.1253 KZT 1 KZT = 7.9783 KHR
29 led 2026 1 KHR = 0.1253 KZT 1 KZT = 7.9784 KHR
30 led 2026 1 KHR = 0.1251 KZT 1 KZT = 7.9952 KHR
31 led 2026 1 KHR = 0.126 KZT 1 KZT = 7.9365 KHR

Feb 2026

DatumKHR-KZTKZT-KHR
01 úno 2026 1 KHR = 0.1251 KZT 1 KZT = 7.9954 KHR
02 úno 2026 1 KHR = 0.1254 KZT 1 KZT = 7.9731 KHR
03 úno 2026 1 KHR = 0.1243 KZT 1 KZT = 8.0481 KHR
04 úno 2026 1 KHR = 0.1231 KZT 1 KZT = 8.125 KHR
05 úno 2026 1 KHR = 0.1222 KZT 1 KZT = 8.1834 KHR
06 úno 2026 1 KHR = 0.1226 KZT 1 KZT = 8.1565 KHR
07 úno 2026 1 KHR = 0.1223 KZT 1 KZT = 8.175 KHR
08 úno 2026 1 KHR = 0.1226 KZT 1 KZT = 8.1565 KHR
09 úno 2026 1 KHR = 0.1224 KZT 1 KZT = 8.1667 KHR
10 úno 2026 1 KHR = 0.1221 KZT 1 KZT = 8.1924 KHR
11 úno 2026 1 KHR = 0.1225 KZT 1 KZT = 8.166 KHR
12 úno 2026 1 KHR = 0.123 KZT 1 KZT = 8.1323 KHR
13 úno 2026 1 KHR = 0.123 KZT 1 KZT = 8.1278 KHR
14 úno 2026 1 KHR = 0.123 KZT 1 KZT = 8.1279 KHR
15 úno 2026 1 KHR = 0.123 KZT 1 KZT = 8.1279 KHR
16 úno 2026 1 KHR = 0.1223 KZT 1 KZT = 8.1793 KHR
17 úno 2026 1 KHR = 0.1221 KZT 1 KZT = 8.1887 KHR
18 úno 2026 1 KHR = 0.1217 KZT 1 KZT = 8.214 KHR
19 úno 2026 1 KHR = 0.1226 KZT 1 KZT = 8.1564 KHR
20 úno 2026 1 KHR = 0.1241 KZT 1 KZT = 8.0565 KHR
21 úno 2026 1 KHR = 0.1241 KZT 1 KZT = 8.0568 KHR
22 úno 2026 1 KHR = 0.1241 KZT 1 KZT = 8.0568 KHR
23 úno 2026 1 KHR = 0.1241 KZT 1 KZT = 8.0568 KHR
24 úno 2026 1 KHR = 0.1244 KZT 1 KZT = 8.0392 KHR
25 úno 2026 1 KHR = 0.1251 KZT 1 KZT = 7.9911 KHR
26 úno 2026 1 KHR = 0.1246 KZT 1 KZT = 8.0286 KHR
27 úno 2026 1 KHR = 0.1242 KZT 1 KZT = 8.0495 KHR
28 úno 2026 1 KHR = 0.1242 KZT 1 KZT = 8.0495 KHR

Mar 2026

DatumKHR-KZTKZT-KHR
01 bře 2026 1 KHR = 0.1242 KZT 1 KZT = 8.0495 KHR
02 bře 2026 1 KHR = 0.1242 KZT 1 KZT = 8.0528 KHR
03 bře 2026 1 KHR = 0.1247 KZT 1 KZT = 8.0219 KHR
04 bře 2026 1 KHR = 0.1237 KZT 1 KZT = 8.0838 KHR
05 bře 2026 1 KHR = 0.1227 KZT 1 KZT = 8.1519 KHR
06 bře 2026 1 KHR = 0.1231 KZT 1 KZT = 8.1215 KHR
07 bře 2026 1 KHR = 0.1231 KZT 1 KZT = 8.1221 KHR
08 bře 2026 1 KHR = 0.1231 KZT 1 KZT = 8.1221 KHR
09 bře 2026 1 KHR = 0.1241 KZT 1 KZT = 8.0593 KHR
10 bře 2026 1 KHR = 0.1214 KZT 1 KZT = 8.2361 KHR
11 bře 2026 1 KHR = 0.1223 KZT 1 KZT = 8.1738 KHR
12 bře 2026 1 KHR = 0.122 KZT 1 KZT = 8.1994 KHR
13 bře 2026 1 KHR = 0.1221 KZT 1 KZT = 8.191 KHR
14 bře 2026 1 KHR = 0.1221 KZT 1 KZT = 8.1911 KHR
15 bře 2026 1 KHR = 0.1221 KZT 1 KZT = 8.1911 KHR
16 bře 2026 1 KHR = 0.1204 KZT 1 KZT = 8.3034 KHR
17 bře 2026 1 KHR = 0.1201 KZT 1 KZT = 8.3284 KHR
18 bře 2026 1 KHR = 0.1205 KZT 1 KZT = 8.301 KHR
19 bře 2026 1 KHR = 0.12 KZT 1 KZT = 8.3359 KHR
20 bře 2026 1 KHR = 0.1203 KZT 1 KZT = 8.3118 KHR
21 bře 2026 1 KHR = 0.1203 KZT 1 KZT = 8.3116 KHR
22 bře 2026 1 KHR = 0.1203 KZT 1 KZT = 8.3116 KHR
23 bře 2026 1 KHR = 0.1203 KZT 1 KZT = 8.3131 KHR
24 bře 2026 1 KHR = 0.1203 KZT 1 KZT = 8.3131 KHR
25 bře 2026 1 KHR = 0.1203 KZT 1 KZT = 8.3116 KHR
26 bře 2026 1 KHR = 0.1203 KZT 1 KZT = 8.3125 KHR
27 bře 2026 1 KHR = 0.1207 KZT 1 KZT = 8.2846 KHR
28 bře 2026 1 KHR = 0.1205 KZT 1 KZT = 8.298 KHR
29 bře 2026 1 KHR = 0.1207 KZT 1 KZT = 8.2845 KHR
30 bře 2026 1 KHR = 0.1201 KZT 1 KZT = 8.325 KHR
31 bře 2026 1 KHR = 0.1191 KZT 1 KZT = 8.3981 KHR

Apr 2026

DatumKHR-KZTKZT-KHR
01 dub 2026 1 KHR = 0.1188 KZT 1 KZT = 8.4163 KHR
02 dub 2026 1 KHR = 0.1185 KZT 1 KZT = 8.4395 KHR
03 dub 2026 1 KHR = 0.1185 KZT 1 KZT = 8.4393 KHR
04 dub 2026 1 KHR = 0.1185 KZT 1 KZT = 8.4393 KHR
05 dub 2026 1 KHR = 0.1185 KZT 1 KZT = 8.4393 KHR
06 dub 2026 1 KHR = 0.1185 KZT 1 KZT = 8.4393 KHR
07 dub 2026 1 KHR = 0.116 KZT 1 KZT = 8.6233 KHR
08 dub 2026 1 KHR = 0.1193 KZT 1 KZT = 8.3802 KHR
09 dub 2026 1 KHR = 0.1193 KZT 1 KZT = 8.3856 KHR
10 dub 2026 1 KHR = 0.118 KZT 1 KZT = 8.4714 KHR
11 dub 2026 1 KHR = 0.118 KZT 1 KZT = 8.4714 KHR
12 dub 2026 1 KHR = 0.118 KZT 1 KZT = 8.4714 KHR
13 dub 2026 1 KHR = 0.1187 KZT 1 KZT = 8.4265 KHR
14 dub 2026 1 KHR = 0.1184 KZT 1 KZT = 8.4444 KHR
15 dub 2026 1 KHR = 0.1184 KZT 1 KZT = 8.4425 KHR
16 dub 2026 1 KHR = 0.1176 KZT 1 KZT = 8.5003 KHR
17 dub 2026 1 KHR = 0.1172 KZT 1 KZT = 8.531 KHR
18 dub 2026 1 KHR = 0.1172 KZT 1 KZT = 8.531 KHR
19 dub 2026 1 KHR = 0.1172 KZT 1 KZT = 8.531 KHR
20 dub 2026 1 KHR = 0.1165 KZT 1 KZT = 8.5864 KHR
21 dub 2026 1 KHR = 0.1161 KZT 1 KZT = 8.6101 KHR
22 dub 2026 1 KHR = 0.1158 KZT 1 KZT = 8.6386 KHR
23 dub 2026 1 KHR = 0.1158 KZT 1 KZT = 8.6385 KHR
24 dub 2026 1 KHR = 0.1159 KZT 1 KZT = 8.6252 KHR
25 dub 2026 1 KHR = 0.1159 KZT 1 KZT = 8.6252 KHR
26 dub 2026 1 KHR = 0.1159 KZT 1 KZT = 8.6252 KHR
27 dub 2026 1 KHR = 0.1145 KZT 1 KZT = 8.7355 KHR
28 dub 2026 1 KHR = 0.1144 KZT 1 KZT = 8.7427 KHR
29 dub 2026 1 KHR = 0.1156 KZT 1 KZT = 8.6475 KHR
30 dub 2026 1 KHR = 0.1155 KZT 1 KZT = 8.6559 KHR

May 2026

DatumKHR-KZTKZT-KHR
01 kvě 2026 1 KHR = 0.1155 KZT 1 KZT = 8.6609 KHR
02 kvě 2026 1 KHR = 0.1155 KZT 1 KZT = 8.6609 KHR
03 kvě 2026 1 KHR = 0.1155 KZT 1 KZT = 8.6609 KHR
04 kvě 2026 1 KHR = 0.1156 KZT 1 KZT = 8.6478 KHR
05 kvě 2026 1 KHR = 0.1158 KZT 1 KZT = 8.6325 KHR

Informace o směnných kurzech KHR-KZT a KZT-KHR

Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Kazachstánské Tenge (KZT) je měnou užívanou ve státě Kazachstán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kambodža či Kazachstán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats