currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KHR-KZT a KZT-KHR v roce 2025

Směnné kurzy KHR-KZT a KZT-KHR v roce 2025

Směnné kurzy KHR-KZT a KZT-KHR

Níže najdete směnné kurzy KHR-KZT a KZT-KHR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KHR = 0,1275 KZT
1 KZT = 7,8425 KHR

Jan 2025

DatumKHR-KZTKZT-KHR
01 led 2025 1 KHR = 0.1304 KZT 1 KZT = 7.6677 KHR
02 led 2025 1 KHR = 0.1301 KZT 1 KZT = 7.6862 KHR
03 led 2025 1 KHR = 0.1301 KZT 1 KZT = 7.6865 KHR
04 led 2025 1 KHR = 0.1301 KZT 1 KZT = 7.6865 KHR
05 led 2025 1 KHR = 0.1301 KZT 1 KZT = 7.6865 KHR
06 led 2025 1 KHR = 0.1311 KZT 1 KZT = 7.6284 KHR
07 led 2025 1 KHR = 0.131 KZT 1 KZT = 7.6349 KHR
08 led 2025 1 KHR = 0.1303 KZT 1 KZT = 7.673 KHR
09 led 2025 1 KHR = 0.1302 KZT 1 KZT = 7.6829 KHR
10 led 2025 1 KHR = 0.1306 KZT 1 KZT = 7.6589 KHR
11 led 2025 1 KHR = 0.1306 KZT 1 KZT = 7.6589 KHR
12 led 2025 1 KHR = 0.1306 KZT 1 KZT = 7.6589 KHR
13 led 2025 1 KHR = 0.1314 KZT 1 KZT = 7.6128 KHR
14 led 2025 1 KHR = 0.1313 KZT 1 KZT = 7.6141 KHR
15 led 2025 1 KHR = 0.1315 KZT 1 KZT = 7.6056 KHR
16 led 2025 1 KHR = 0.1316 KZT 1 KZT = 7.6006 KHR
17 led 2025 1 KHR = 0.1314 KZT 1 KZT = 7.6113 KHR
18 led 2025 1 KHR = 0.1314 KZT 1 KZT = 7.6113 KHR
19 led 2025 1 KHR = 0.1314 KZT 1 KZT = 7.6113 KHR
20 led 2025 1 KHR = 0.1314 KZT 1 KZT = 7.6112 KHR
21 led 2025 1 KHR = 0.1301 KZT 1 KZT = 7.6887 KHR
22 led 2025 1 KHR = 0.1301 KZT 1 KZT = 7.6885 KHR
23 led 2025 1 KHR = 0.1293 KZT 1 KZT = 7.7335 KHR
24 led 2025 1 KHR = 0.1287 KZT 1 KZT = 7.7702 KHR
25 led 2025 1 KHR = 0.1287 KZT 1 KZT = 7.7702 KHR
26 led 2025 1 KHR = 0.1287 KZT 1 KZT = 7.7702 KHR
27 led 2025 1 KHR = 0.1284 KZT 1 KZT = 7.7855 KHR
28 led 2025 1 KHR = 0.1285 KZT 1 KZT = 7.7817 KHR
29 led 2025 1 KHR = 0.1287 KZT 1 KZT = 7.7696 KHR
30 led 2025 1 KHR = 0.129 KZT 1 KZT = 7.7505 KHR
31 led 2025 1 KHR = 0.1288 KZT 1 KZT = 7.7653 KHR

Feb 2025

DatumKHR-KZTKZT-KHR
01 úno 2025 1 KHR = 0.1288 KZT 1 KZT = 7.7653 KHR
02 úno 2025 1 KHR = 0.1288 KZT 1 KZT = 7.7651 KHR
03 úno 2025 1 KHR = 0.13 KZT 1 KZT = 7.6949 KHR
04 úno 2025 1 KHR = 0.1292 KZT 1 KZT = 7.7389 KHR
05 úno 2025 1 KHR = 0.1286 KZT 1 KZT = 7.7772 KHR
06 úno 2025 1 KHR = 0.1279 KZT 1 KZT = 7.8177 KHR
07 úno 2025 1 KHR = 0.1269 KZT 1 KZT = 7.8785 KHR
08 úno 2025 1 KHR = 0.1269 KZT 1 KZT = 7.8783 KHR
09 úno 2025 1 KHR = 0.1269 KZT 1 KZT = 7.8783 KHR
10 úno 2025 1 KHR = 0.1265 KZT 1 KZT = 7.9068 KHR
11 úno 2025 1 KHR = 0.1261 KZT 1 KZT = 7.9331 KHR
12 úno 2025 1 KHR = 0.1258 KZT 1 KZT = 7.9478 KHR
13 úno 2025 1 KHR = 0.1258 KZT 1 KZT = 7.9488 KHR
14 úno 2025 1 KHR = 0.1242 KZT 1 KZT = 8.0528 KHR
15 úno 2025 1 KHR = 0.1242 KZT 1 KZT = 8.0528 KHR
16 úno 2025 1 KHR = 0.1242 KZT 1 KZT = 8.0528 KHR
17 úno 2025 1 KHR = 0.1244 KZT 1 KZT = 8.037 KHR
18 úno 2025 1 KHR = 0.1245 KZT 1 KZT = 8.0303 KHR
19 úno 2025 1 KHR = 0.125 KZT 1 KZT = 8.0004 KHR
20 úno 2025 1 KHR = 0.1246 KZT 1 KZT = 8.0271 KHR
21 úno 2025 1 KHR = 0.1261 KZT 1 KZT = 7.9331 KHR
22 úno 2025 1 KHR = 0.1261 KZT 1 KZT = 7.9334 KHR
23 úno 2025 1 KHR = 0.1261 KZT 1 KZT = 7.9334 KHR
24 úno 2025 1 KHR = 0.1249 KZT 1 KZT = 8.004 KHR
25 úno 2025 1 KHR = 0.1244 KZT 1 KZT = 8.0402 KHR
26 úno 2025 1 KHR = 0.1248 KZT 1 KZT = 8.0153 KHR
27 úno 2025 1 KHR = 0.1245 KZT 1 KZT = 8.032 KHR
28 úno 2025 1 KHR = 0.1248 KZT 1 KZT = 8.0137 KHR

Mar 2025

DatumKHR-KZTKZT-KHR
01 bře 2025 1 KHR = 0.1242 KZT 1 KZT = 8.0494 KHR
02 bře 2025 1 KHR = 0.1244 KZT 1 KZT = 8.0376 KHR
03 bře 2025 1 KHR = 0.1243 KZT 1 KZT = 8.0465 KHR
04 bře 2025 1 KHR = 0.1246 KZT 1 KZT = 8.0285 KHR
05 bře 2025 1 KHR = 0.1238 KZT 1 KZT = 8.0801 KHR
06 bře 2025 1 KHR = 0.1238 KZT 1 KZT = 8.0753 KHR
07 bře 2025 1 KHR = 0.1225 KZT 1 KZT = 8.1662 KHR
08 bře 2025 1 KHR = 0.123 KZT 1 KZT = 8.1296 KHR
09 bře 2025 1 KHR = 0.1225 KZT 1 KZT = 8.1662 KHR
10 bře 2025 1 KHR = 0.1228 KZT 1 KZT = 8.1464 KHR
11 bře 2025 1 KHR = 0.1224 KZT 1 KZT = 8.167 KHR
12 bře 2025 1 KHR = 0.1226 KZT 1 KZT = 8.154 KHR
13 bře 2025 1 KHR = 0.1244 KZT 1 KZT = 8.0417 KHR
14 bře 2025 1 KHR = 0.124 KZT 1 KZT = 8.0655 KHR
15 bře 2025 1 KHR = 0.1251 KZT 1 KZT = 7.9946 KHR
16 bře 2025 1 KHR = 0.1253 KZT 1 KZT = 7.9829 KHR
17 bře 2025 1 KHR = 0.1243 KZT 1 KZT = 8.043 KHR
18 bře 2025 1 KHR = 0.1247 KZT 1 KZT = 8.0211 KHR
19 bře 2025 1 KHR = 0.1242 KZT 1 KZT = 8.0509 KHR
20 bře 2025 1 KHR = 0.1258 KZT 1 KZT = 7.9467 KHR
21 bře 2025 1 KHR = 0.1255 KZT 1 KZT = 7.9658 KHR
22 bře 2025 1 KHR = 0.1256 KZT 1 KZT = 7.9604 KHR
23 bře 2025 1 KHR = 0.1257 KZT 1 KZT = 7.9564 KHR
24 bře 2025 1 KHR = 0.1257 KZT 1 KZT = 7.9563 KHR
25 bře 2025 1 KHR = 0.1256 KZT 1 KZT = 7.9589 KHR
26 bře 2025 1 KHR = 0.125 KZT 1 KZT = 7.9994 KHR
27 bře 2025 1 KHR = 0.1249 KZT 1 KZT = 8.0053 KHR
28 bře 2025 1 KHR = 0.1259 KZT 1 KZT = 7.943 KHR
29 bře 2025 1 KHR = 0.1257 KZT 1 KZT = 7.958 KHR
30 bře 2025 1 KHR = 0.126 KZT 1 KZT = 7.9344 KHR
31 bře 2025 1 KHR = 0.126 KZT 1 KZT = 7.9377 KHR

Apr 2025

DatumKHR-KZTKZT-KHR
01 dub 2025 1 KHR = 0.1265 KZT 1 KZT = 7.9023 KHR
02 dub 2025 1 KHR = 0.1258 KZT 1 KZT = 7.9482 KHR
03 dub 2025 1 KHR = 0.1257 KZT 1 KZT = 7.9543 KHR
04 dub 2025 1 KHR = 0.1266 KZT 1 KZT = 7.8961 KHR
05 dub 2025 1 KHR = 0.1266 KZT 1 KZT = 7.896 KHR
06 dub 2025 1 KHR = 0.1266 KZT 1 KZT = 7.896 KHR
07 dub 2025 1 KHR = 0.131 KZT 1 KZT = 7.6347 KHR
08 dub 2025 1 KHR = 0.1301 KZT 1 KZT = 7.6878 KHR
09 dub 2025 1 KHR = 0.1296 KZT 1 KZT = 7.7137 KHR
10 dub 2025 1 KHR = 0.1304 KZT 1 KZT = 7.669 KHR
11 dub 2025 1 KHR = 0.1289 KZT 1 KZT = 7.7591 KHR
12 dub 2025 1 KHR = 0.129 KZT 1 KZT = 7.7527 KHR
13 dub 2025 1 KHR = 0.1293 KZT 1 KZT = 7.7321 KHR
14 dub 2025 1 KHR = 0.1291 KZT 1 KZT = 7.7437 KHR
15 dub 2025 1 KHR = 0.1292 KZT 1 KZT = 7.7418 KHR
16 dub 2025 1 KHR = 0.1294 KZT 1 KZT = 7.7303 KHR
17 dub 2025 1 KHR = 0.1307 KZT 1 KZT = 7.6516 KHR
18 dub 2025 1 KHR = 0.1303 KZT 1 KZT = 7.6743 KHR
19 dub 2025 1 KHR = 0.1303 KZT 1 KZT = 7.6743 KHR
20 dub 2025 1 KHR = 0.1303 KZT 1 KZT = 7.6743 KHR
21 dub 2025 1 KHR = 0.1303 KZT 1 KZT = 7.6743 KHR
22 dub 2025 1 KHR = 0.1295 KZT 1 KZT = 7.72 KHR
23 dub 2025 1 KHR = 0.1296 KZT 1 KZT = 7.7172 KHR
24 dub 2025 1 KHR = 0.1291 KZT 1 KZT = 7.7457 KHR
25 dub 2025 1 KHR = 0.1286 KZT 1 KZT = 7.7745 KHR
26 dub 2025 1 KHR = 0.1282 KZT 1 KZT = 7.7996 KHR
27 dub 2025 1 KHR = 0.1282 KZT 1 KZT = 7.7996 KHR
28 dub 2025 1 KHR = 0.1281 KZT 1 KZT = 7.806 KHR
29 dub 2025 1 KHR = 0.1278 KZT 1 KZT = 7.8261 KHR
30 dub 2025 1 KHR = 0.1282 KZT 1 KZT = 7.8 KHR

May 2025

DatumKHR-KZTKZT-KHR
01 kvě 2025 1 KHR = 0.1282 KZT 1 KZT = 7.801 KHR
02 kvě 2025 1 KHR = 0.1289 KZT 1 KZT = 7.7555 KHR
03 kvě 2025 1 KHR = 0.1289 KZT 1 KZT = 7.7555 KHR
04 kvě 2025 1 KHR = 0.1289 KZT 1 KZT = 7.7555 KHR
05 kvě 2025 1 KHR = 0.129 KZT 1 KZT = 7.7521 KHR
06 kvě 2025 1 KHR = 0.1285 KZT 1 KZT = 7.7835 KHR
07 kvě 2025 1 KHR = 0.1285 KZT 1 KZT = 7.7808 KHR
08 kvě 2025 1 KHR = 0.129 KZT 1 KZT = 7.7534 KHR
09 kvě 2025 1 KHR = 0.1289 KZT 1 KZT = 7.7569 KHR
10 kvě 2025 1 KHR = 0.1285 KZT 1 KZT = 7.7828 KHR
11 kvě 2025 1 KHR = 0.129 KZT 1 KZT = 7.7541 KHR
12 kvě 2025 1 KHR = 0.1278 KZT 1 KZT = 7.8229 KHR
13 kvě 2025 1 KHR = 0.127 KZT 1 KZT = 7.8729 KHR
14 kvě 2025 1 KHR = 0.1269 KZT 1 KZT = 7.878 KHR
15 kvě 2025 1 KHR = 0.1276 KZT 1 KZT = 7.8361 KHR
16 kvě 2025 1 KHR = 0.1274 KZT 1 KZT = 7.8488 KHR
17 kvě 2025 1 KHR = 0.1274 KZT 1 KZT = 7.8488 KHR
18 kvě 2025 1 KHR = 0.1274 KZT 1 KZT = 7.8488 KHR
19 kvě 2025 1 KHR = 0.1274 KZT 1 KZT = 7.8486 KHR
20 kvě 2025 1 KHR = 0.1279 KZT 1 KZT = 7.8189 KHR
21 kvě 2025 1 KHR = 0.1274 KZT 1 KZT = 7.8514 KHR
22 kvě 2025 1 KHR = 0.1265 KZT 1 KZT = 7.9034 KHR
23 kvě 2025 1 KHR = 0.1278 KZT 1 KZT = 7.8262 KHR
24 kvě 2025 1 KHR = 0.1278 KZT 1 KZT = 7.8261 KHR
25 kvě 2025 1 KHR = 0.1278 KZT 1 KZT = 7.8261 KHR
26 kvě 2025 1 KHR = 0.1276 KZT 1 KZT = 7.8352 KHR
27 kvě 2025 1 KHR = 0.1279 KZT 1 KZT = 7.82 KHR
28 kvě 2025 1 KHR = 0.1278 KZT 1 KZT = 7.8246 KHR
29 kvě 2025 1 KHR = 0.127 KZT 1 KZT = 7.8746 KHR
30 kvě 2025 1 KHR = 0.1277 KZT 1 KZT = 7.8339 KHR
31 kvě 2025 1 KHR = 0.1277 KZT 1 KZT = 7.8339 KHR

Jun 2025

DatumKHR-KZTKZT-KHR
01 čvn 2025 1 KHR = 0.1278 KZT 1 KZT = 7.8233 KHR
02 čvn 2025 1 KHR = 0.128 KZT 1 KZT = 7.8141 KHR
03 čvn 2025 1 KHR = 0.1277 KZT 1 KZT = 7.8301 KHR
04 čvn 2025 1 KHR = 0.1273 KZT 1 KZT = 7.8566 KHR
05 čvn 2025 1 KHR = 0.1272 KZT 1 KZT = 7.862 KHR
06 čvn 2025 1 KHR = 0.1271 KZT 1 KZT = 7.8652 KHR
07 čvn 2025 1 KHR = 0.1271 KZT 1 KZT = 7.8667 KHR
08 čvn 2025 1 KHR = 0.1271 KZT 1 KZT = 7.8667 KHR
09 čvn 2025 1 KHR = 0.1267 KZT 1 KZT = 7.8935 KHR
10 čvn 2025 1 KHR = 0.1266 KZT 1 KZT = 7.8971 KHR
11 čvn 2025 1 KHR = 0.1269 KZT 1 KZT = 7.8789 KHR
12 čvn 2025 1 KHR = 0.1274 KZT 1 KZT = 7.8492 KHR
13 čvn 2025 1 KHR = 0.1279 KZT 1 KZT = 7.8175 KHR
14 čvn 2025 1 KHR = 0.1279 KZT 1 KZT = 7.8173 KHR

Informace o směnných kurzech KHR-KZT a KZT-KHR

Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Kazachstánské Tenge (KZT) je měnou užívanou ve státě Kazachstán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kambodža či Kazachstán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats