currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KHR-KRW a KRW-KHR v roce 2025

Směnné kurzy KHR-KRW a KRW-KHR v roce 2025

Směnné kurzy KHR-KRW a KRW-KHR

Níže najdete směnné kurzy KHR-KRW a KRW-KHR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KHR = 0,3567 KRW
1 KRW = 2,8034 KHR

Jan 2025

DatumKHR-KRWKRW-KHR
01 led 2025 1 KHR = 0.3656 KRW 1 KRW = 2.7352 KHR
02 led 2025 1 KHR = 0.364 KRW 1 KRW = 2.7476 KHR
03 led 2025 1 KHR = 0.3645 KRW 1 KRW = 2.7433 KHR
04 led 2025 1 KHR = 0.3642 KRW 1 KRW = 2.7455 KHR
05 led 2025 1 KHR = 0.3642 KRW 1 KRW = 2.7455 KHR
06 led 2025 1 KHR = 0.3607 KRW 1 KRW = 2.7723 KHR
07 led 2025 1 KHR = 0.3594 KRW 1 KRW = 2.7824 KHR
08 led 2025 1 KHR = 0.3612 KRW 1 KRW = 2.7687 KHR
09 led 2025 1 KHR = 0.3616 KRW 1 KRW = 2.7657 KHR
10 led 2025 1 KHR = 0.363 KRW 1 KRW = 2.7552 KHR
11 led 2025 1 KHR = 0.3631 KRW 1 KRW = 2.7541 KHR
12 led 2025 1 KHR = 0.3631 KRW 1 KRW = 2.7541 KHR
13 led 2025 1 KHR = 0.3632 KRW 1 KRW = 2.7536 KHR
14 led 2025 1 KHR = 0.3614 KRW 1 KRW = 2.7671 KHR
15 led 2025 1 KHR = 0.3617 KRW 1 KRW = 2.7648 KHR
16 led 2025 1 KHR = 0.3619 KRW 1 KRW = 2.7635 KHR
17 led 2025 1 KHR = 0.3611 KRW 1 KRW = 2.7691 KHR
18 led 2025 1 KHR = 0.3612 KRW 1 KRW = 2.7686 KHR
19 led 2025 1 KHR = 0.3612 KRW 1 KRW = 2.7686 KHR
20 led 2025 1 KHR = 0.3589 KRW 1 KRW = 2.7866 KHR
21 led 2025 1 KHR = 0.3579 KRW 1 KRW = 2.7939 KHR
22 led 2025 1 KHR = 0.3577 KRW 1 KRW = 2.796 KHR
23 led 2025 1 KHR = 0.3566 KRW 1 KRW = 2.8043 KHR
24 led 2025 1 KHR = 0.356 KRW 1 KRW = 2.8091 KHR
25 led 2025 1 KHR = 0.3559 KRW 1 KRW = 2.8098 KHR
26 led 2025 1 KHR = 0.3559 KRW 1 KRW = 2.8098 KHR
27 led 2025 1 KHR = 0.3562 KRW 1 KRW = 2.8076 KHR
28 led 2025 1 KHR = 0.3594 KRW 1 KRW = 2.7828 KHR
29 led 2025 1 KHR = 0.3595 KRW 1 KRW = 2.7815 KHR
30 led 2025 1 KHR = 0.3587 KRW 1 KRW = 2.7875 KHR
31 led 2025 1 KHR = 0.3606 KRW 1 KRW = 2.7735 KHR

Feb 2025

DatumKHR-KRWKRW-KHR
01 úno 2025 1 KHR = 0.3624 KRW 1 KRW = 2.7592 KHR
02 úno 2025 1 KHR = 0.3618 KRW 1 KRW = 2.7638 KHR
03 úno 2025 1 KHR = 0.3641 KRW 1 KRW = 2.7462 KHR
04 úno 2025 1 KHR = 0.362 KRW 1 KRW = 2.7624 KHR
05 úno 2025 1 KHR = 0.3595 KRW 1 KRW = 2.7817 KHR
06 úno 2025 1 KHR = 0.361 KRW 1 KRW = 2.7704 KHR
07 úno 2025 1 KHR = 0.3596 KRW 1 KRW = 2.7811 KHR
08 úno 2025 1 KHR = 0.3616 KRW 1 KRW = 2.7655 KHR
09 úno 2025 1 KHR = 0.3616 KRW 1 KRW = 2.7655 KHR
10 úno 2025 1 KHR = 0.3607 KRW 1 KRW = 2.772 KHR
11 úno 2025 1 KHR = 0.362 KRW 1 KRW = 2.7626 KHR
12 úno 2025 1 KHR = 0.3624 KRW 1 KRW = 2.7596 KHR
13 úno 2025 1 KHR = 0.3629 KRW 1 KRW = 2.7557 KHR
14 úno 2025 1 KHR = 0.3597 KRW 1 KRW = 2.7803 KHR
15 úno 2025 1 KHR = 0.3611 KRW 1 KRW = 2.7694 KHR
16 úno 2025 1 KHR = 0.3611 KRW 1 KRW = 2.7694 KHR
17 úno 2025 1 KHR = 0.361 KRW 1 KRW = 2.77 KHR
18 úno 2025 1 KHR = 0.3589 KRW 1 KRW = 2.786 KHR
19 úno 2025 1 KHR = 0.3592 KRW 1 KRW = 2.7838 KHR
20 úno 2025 1 KHR = 0.3596 KRW 1 KRW = 2.7805 KHR
21 úno 2025 1 KHR = 0.3571 KRW 1 KRW = 2.8002 KHR
22 úno 2025 1 KHR = 0.3573 KRW 1 KRW = 2.7986 KHR
23 úno 2025 1 KHR = 0.358 KRW 1 KRW = 2.7933 KHR
24 úno 2025 1 KHR = 0.3569 KRW 1 KRW = 2.8017 KHR
25 úno 2025 1 KHR = 0.3578 KRW 1 KRW = 2.7945 KHR
26 úno 2025 1 KHR = 0.3575 KRW 1 KRW = 2.797 KHR
27 úno 2025 1 KHR = 0.3598 KRW 1 KRW = 2.7794 KHR
28 úno 2025 1 KHR = 0.361 KRW 1 KRW = 2.77 KHR

Mar 2025

DatumKHR-KRWKRW-KHR
01 bře 2025 1 KHR = 0.3644 KRW 1 KRW = 2.7439 KHR
02 bře 2025 1 KHR = 0.3652 KRW 1 KRW = 2.7386 KHR
03 bře 2025 1 KHR = 0.3647 KRW 1 KRW = 2.7423 KHR
04 bře 2025 1 KHR = 0.3627 KRW 1 KRW = 2.7574 KHR
05 bře 2025 1 KHR = 0.3623 KRW 1 KRW = 2.7605 KHR
06 bře 2025 1 KHR = 0.3611 KRW 1 KRW = 2.7696 KHR
07 bře 2025 1 KHR = 0.3607 KRW 1 KRW = 2.7725 KHR
08 bře 2025 1 KHR = 0.3618 KRW 1 KRW = 2.7638 KHR
09 bře 2025 1 KHR = 0.3608 KRW 1 KRW = 2.7719 KHR
10 bře 2025 1 KHR = 0.3623 KRW 1 KRW = 2.7603 KHR
11 bře 2025 1 KHR = 0.3633 KRW 1 KRW = 2.7523 KHR
12 bře 2025 1 KHR = 0.3619 KRW 1 KRW = 2.7631 KHR
13 bře 2025 1 KHR = 0.363 KRW 1 KRW = 2.7545 KHR
14 bře 2025 1 KHR = 0.3627 KRW 1 KRW = 2.757 KHR
15 bře 2025 1 KHR = 0.363 KRW 1 KRW = 2.7547 KHR
16 bře 2025 1 KHR = 0.3627 KRW 1 KRW = 2.757 KHR
17 bře 2025 1 KHR = 0.3611 KRW 1 KRW = 2.769 KHR
18 bře 2025 1 KHR = 0.3612 KRW 1 KRW = 2.7683 KHR
19 bře 2025 1 KHR = 0.3619 KRW 1 KRW = 2.7635 KHR
20 bře 2025 1 KHR = 0.3647 KRW 1 KRW = 2.7417 KHR
21 bře 2025 1 KHR = 0.3662 KRW 1 KRW = 2.7304 KHR
22 bře 2025 1 KHR = 0.3664 KRW 1 KRW = 2.7295 KHR
23 bře 2025 1 KHR = 0.3659 KRW 1 KRW = 2.7328 KHR
24 bře 2025 1 KHR = 0.366 KRW 1 KRW = 2.7326 KHR
25 bře 2025 1 KHR = 0.3661 KRW 1 KRW = 2.7313 KHR
26 bře 2025 1 KHR = 0.3658 KRW 1 KRW = 2.7338 KHR
27 bře 2025 1 KHR = 0.3664 KRW 1 KRW = 2.7293 KHR
28 bře 2025 1 KHR = 0.3667 KRW 1 KRW = 2.7268 KHR
29 bře 2025 1 KHR = 0.3663 KRW 1 KRW = 2.73 KHR
30 bře 2025 1 KHR = 0.3678 KRW 1 KRW = 2.7187 KHR
31 bře 2025 1 KHR = 0.3687 KRW 1 KRW = 2.7122 KHR

Apr 2025

DatumKHR-KRWKRW-KHR
01 dub 2025 1 KHR = 0.3705 KRW 1 KRW = 2.6988 KHR
02 dub 2025 1 KHR = 0.3657 KRW 1 KRW = 2.7347 KHR
03 dub 2025 1 KHR = 0.3656 KRW 1 KRW = 2.7352 KHR
04 dub 2025 1 KHR = 0.3632 KRW 1 KRW = 2.7534 KHR
05 dub 2025 1 KHR = 0.3623 KRW 1 KRW = 2.76 KHR
06 dub 2025 1 KHR = 0.3623 KRW 1 KRW = 2.76 KHR
07 dub 2025 1 KHR = 0.3656 KRW 1 KRW = 2.735 KHR
08 dub 2025 1 KHR = 0.3671 KRW 1 KRW = 2.724 KHR
09 dub 2025 1 KHR = 0.3692 KRW 1 KRW = 2.7086 KHR
10 dub 2025 1 KHR = 0.3689 KRW 1 KRW = 2.7107 KHR
11 dub 2025 1 KHR = 0.3624 KRW 1 KRW = 2.7595 KHR
12 dub 2025 1 KHR = 0.3555 KRW 1 KRW = 2.8132 KHR
13 dub 2025 1 KHR = 0.3557 KRW 1 KRW = 2.8115 KHR
14 dub 2025 1 KHR = 0.3548 KRW 1 KRW = 2.8185 KHR
15 dub 2025 1 KHR = 0.3561 KRW 1 KRW = 2.8085 KHR
16 dub 2025 1 KHR = 0.3563 KRW 1 KRW = 2.8062 KHR
17 dub 2025 1 KHR = 0.3538 KRW 1 KRW = 2.8263 KHR
18 dub 2025 1 KHR = 0.3533 KRW 1 KRW = 2.8307 KHR
19 dub 2025 1 KHR = 0.3533 KRW 1 KRW = 2.8307 KHR
20 dub 2025 1 KHR = 0.3533 KRW 1 KRW = 2.8307 KHR
21 dub 2025 1 KHR = 0.3533 KRW 1 KRW = 2.8307 KHR
22 dub 2025 1 KHR = 0.356 KRW 1 KRW = 2.8091 KHR
23 dub 2025 1 KHR = 0.3553 KRW 1 KRW = 2.8143 KHR
24 dub 2025 1 KHR = 0.359 KRW 1 KRW = 2.7858 KHR
25 dub 2025 1 KHR = 0.3596 KRW 1 KRW = 2.7811 KHR
26 dub 2025 1 KHR = 0.3582 KRW 1 KRW = 2.792 KHR
27 dub 2025 1 KHR = 0.3582 KRW 1 KRW = 2.792 KHR
28 dub 2025 1 KHR = 0.3607 KRW 1 KRW = 2.7723 KHR
29 dub 2025 1 KHR = 0.3587 KRW 1 KRW = 2.7875 KHR
30 dub 2025 1 KHR = 0.3552 KRW 1 KRW = 2.8155 KHR

May 2025

DatumKHR-KRWKRW-KHR
01 kvě 2025 1 KHR = 0.3553 KRW 1 KRW = 2.8143 KHR
02 kvě 2025 1 KHR = 0.3491 KRW 1 KRW = 2.8641 KHR
03 kvě 2025 1 KHR = 0.3486 KRW 1 KRW = 2.8688 KHR
04 kvě 2025 1 KHR = 0.3485 KRW 1 KRW = 2.8694 KHR
05 kvě 2025 1 KHR = 0.3418 KRW 1 KRW = 2.9253 KHR
06 kvě 2025 1 KHR = 0.3448 KRW 1 KRW = 2.9006 KHR
07 kvě 2025 1 KHR = 0.3475 KRW 1 KRW = 2.8778 KHR
08 kvě 2025 1 KHR = 0.35 KRW 1 KRW = 2.8573 KHR
09 kvě 2025 1 KHR = 0.3499 KRW 1 KRW = 2.8578 KHR
10 kvě 2025 1 KHR = 0.3477 KRW 1 KRW = 2.8758 KHR
11 kvě 2025 1 KHR = 0.349 KRW 1 KRW = 2.8651 KHR
12 kvě 2025 1 KHR = 0.3555 KRW 1 KRW = 2.8132 KHR
13 kvě 2025 1 KHR = 0.3558 KRW 1 KRW = 2.8109 KHR
14 kvě 2025 1 KHR = 0.349 KRW 1 KRW = 2.8651 KHR
15 kvě 2025 1 KHR = 0.3491 KRW 1 KRW = 2.8643 KHR
16 kvě 2025 1 KHR = 0.349 KRW 1 KRW = 2.8652 KHR
17 kvě 2025 1 KHR = 0.3485 KRW 1 KRW = 2.8696 KHR
18 kvě 2025 1 KHR = 0.3485 KRW 1 KRW = 2.8696 KHR
19 kvě 2025 1 KHR = 0.347 KRW 1 KRW = 2.8815 KHR
20 kvě 2025 1 KHR = 0.3484 KRW 1 KRW = 2.8705 KHR
21 kvě 2025 1 KHR = 0.3438 KRW 1 KRW = 2.9089 KHR
22 kvě 2025 1 KHR = 0.3454 KRW 1 KRW = 2.8951 KHR
23 kvě 2025 1 KHR = 0.3419 KRW 1 KRW = 2.9246 KHR
24 kvě 2025 1 KHR = 0.3418 KRW 1 KRW = 2.926 KHR
25 kvě 2025 1 KHR = 0.3418 KRW 1 KRW = 2.926 KHR
26 kvě 2025 1 KHR = 0.3429 KRW 1 KRW = 2.9167 KHR
27 kvě 2025 1 KHR = 0.3433 KRW 1 KRW = 2.9131 KHR
28 kvě 2025 1 KHR = 0.3429 KRW 1 KRW = 2.9161 KHR
29 kvě 2025 1 KHR = 0.3433 KRW 1 KRW = 2.9132 KHR
30 kvě 2025 1 KHR = 0.3445 KRW 1 KRW = 2.9028 KHR
31 kvě 2025 1 KHR = 0.3455 KRW 1 KRW = 2.8944 KHR

Jun 2025

DatumKHR-KRWKRW-KHR
01 čvn 2025 1 KHR = 0.346 KRW 1 KRW = 2.8905 KHR
02 čvn 2025 1 KHR = 0.3444 KRW 1 KRW = 2.904 KHR
03 čvn 2025 1 KHR = 0.3432 KRW 1 KRW = 2.9136 KHR
04 čvn 2025 1 KHR = 0.3409 KRW 1 KRW = 2.9335 KHR
05 čvn 2025 1 KHR = 0.3384 KRW 1 KRW = 2.9553 KHR
06 čvn 2025 1 KHR = 0.3384 KRW 1 KRW = 2.9551 KHR
07 čvn 2025 1 KHR = 0.3384 KRW 1 KRW = 2.9547 KHR
08 čvn 2025 1 KHR = 0.3384 KRW 1 KRW = 2.9547 KHR
09 čvn 2025 1 KHR = 0.338 KRW 1 KRW = 2.9586 KHR
10 čvn 2025 1 KHR = 0.3406 KRW 1 KRW = 2.9362 KHR
11 čvn 2025 1 KHR = 0.3423 KRW 1 KRW = 2.9212 KHR
12 čvn 2025 1 KHR = 0.3377 KRW 1 KRW = 2.9616 KHR
13 čvn 2025 1 KHR = 0.3415 KRW 1 KRW = 2.928 KHR
14 čvn 2025 1 KHR = 0.3425 KRW 1 KRW = 2.92 KHR
15 čvn 2025 1 KHR = 0.3425 KRW 1 KRW = 2.92 KHR

Informace o směnných kurzech KHR-KRW a KRW-KHR

Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kambodža či Jižní Korea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats