currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KHR-KMF a KMF-KHR v roce 2026

Směnné kurzy KHR-KMF a KMF-KHR v roce 2026

Směnné kurzy KHR-KMF a KMF-KHR

Níže najdete směnné kurzy KHR-KMF a KMF-KHR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 KHR = 0,105 KMF
1 KMF = 9,5211 KHR

Jan 2026

DatumKHR-KMFKMF-KHR
01 led 2026 1 KHR = 0.1047 KMF 1 KMF = 9.5472 KHR
02 led 2026 1 KHR = 0.1048 KMF 1 KMF = 9.5446 KHR
03 led 2026 1 KHR = 0.1051 KMF 1 KMF = 9.5178 KHR
04 led 2026 1 KHR = 0.1051 KMF 1 KMF = 9.5178 KHR
05 led 2026 1 KHR = 0.1048 KMF 1 KMF = 9.5384 KHR
06 led 2026 1 KHR = 0.1047 KMF 1 KMF = 9.5533 KHR
07 led 2026 1 KHR = 0.105 KMF 1 KMF = 9.5209 KHR
08 led 2026 1 KHR = 0.1052 KMF 1 KMF = 9.5098 KHR
09 led 2026 1 KHR = 0.1052 KMF 1 KMF = 9.5071 KHR
10 led 2026 1 KHR = 0.1052 KMF 1 KMF = 9.5047 KHR
11 led 2026 1 KHR = 0.1055 KMF 1 KMF = 9.4794 KHR
12 led 2026 1 KHR = 0.1056 KMF 1 KMF = 9.47 KHR
13 led 2026 1 KHR = 0.1049 KMF 1 KMF = 9.5338 KHR
14 led 2026 1 KHR = 0.1051 KMF 1 KMF = 9.5154 KHR
15 led 2026 1 KHR = 0.1053 KMF 1 KMF = 9.493 KHR
16 led 2026 1 KHR = 0.1053 KMF 1 KMF = 9.4944 KHR
17 led 2026 1 KHR = 0.1054 KMF 1 KMF = 9.4843 KHR
18 led 2026 1 KHR = 0.1054 KMF 1 KMF = 9.4843 KHR
19 led 2026 1 KHR = 0.1056 KMF 1 KMF = 9.473 KHR
20 led 2026 1 KHR = 0.1056 KMF 1 KMF = 9.4712 KHR
21 led 2026 1 KHR = 0.1044 KMF 1 KMF = 9.5764 KHR
22 led 2026 1 KHR = 0.1049 KMF 1 KMF = 9.5355 KHR
23 led 2026 1 KHR = 0.1044 KMF 1 KMF = 9.5814 KHR
24 led 2026 1 KHR = 0.1052 KMF 1 KMF = 9.5089 KHR
25 led 2026 1 KHR = 0.1052 KMF 1 KMF = 9.5089 KHR
26 led 2026 1 KHR = 0.1042 KMF 1 KMF = 9.5943 KHR
27 led 2026 1 KHR = 0.104 KMF 1 KMF = 9.6186 KHR
28 led 2026 1 KHR = 0.1025 KMF 1 KMF = 9.7522 KHR
29 led 2026 1 KHR = 0.1024 KMF 1 KMF = 9.7625 KHR
30 led 2026 1 KHR = 0.1024 KMF 1 KMF = 9.7617 KHR
31 led 2026 1 KHR = 0.1032 KMF 1 KMF = 9.6928 KHR

Feb 2026

DatumKHR-KMFKMF-KHR
01 úno 2026 1 KHR = 0.1024 KMF 1 KMF = 9.767 KHR
02 úno 2026 1 KHR = 0.103 KMF 1 KMF = 9.7124 KHR
03 úno 2026 1 KHR = 0.1036 KMF 1 KMF = 9.6484 KHR
04 úno 2026 1 KHR = 0.1036 KMF 1 KMF = 9.6512 KHR
05 úno 2026 1 KHR = 0.1033 KMF 1 KMF = 9.6815 KHR
06 úno 2026 1 KHR = 0.1038 KMF 1 KMF = 9.6318 KHR
07 úno 2026 1 KHR = 0.1039 KMF 1 KMF = 9.6253 KHR
08 úno 2026 1 KHR = 0.1041 KMF 1 KMF = 9.6034 KHR
09 úno 2026 1 KHR = 0.104 KMF 1 KMF = 9.6196 KHR
10 úno 2026 1 KHR = 0.1027 KMF 1 KMF = 9.7329 KHR
11 úno 2026 1 KHR = 0.1028 KMF 1 KMF = 9.7249 KHR
12 úno 2026 1 KHR = 0.1031 KMF 1 KMF = 9.6985 KHR
13 úno 2026 1 KHR = 0.1034 KMF 1 KMF = 9.6693 KHR
14 úno 2026 1 KHR = 0.1033 KMF 1 KMF = 9.682 KHR
15 úno 2026 1 KHR = 0.1033 KMF 1 KMF = 9.682 KHR
16 úno 2026 1 KHR = 0.1032 KMF 1 KMF = 9.6866 KHR
17 úno 2026 1 KHR = 0.1033 KMF 1 KMF = 9.6845 KHR
18 úno 2026 1 KHR = 0.1038 KMF 1 KMF = 9.6297 KHR
19 úno 2026 1 KHR = 0.1038 KMF 1 KMF = 9.6375 KHR
20 úno 2026 1 KHR = 0.1042 KMF 1 KMF = 9.5987 KHR
21 úno 2026 1 KHR = 0.1042 KMF 1 KMF = 9.599 KHR
22 úno 2026 1 KHR = 0.1042 KMF 1 KMF = 9.599 KHR
23 úno 2026 1 KHR = 0.1041 KMF 1 KMF = 9.6086 KHR
24 úno 2026 1 KHR = 0.1042 KMF 1 KMF = 9.6014 KHR
25 úno 2026 1 KHR = 0.1043 KMF 1 KMF = 9.5901 KHR
26 úno 2026 1 KHR = 0.1041 KMF 1 KMF = 9.6053 KHR
27 úno 2026 1 KHR = 0.1043 KMF 1 KMF = 9.5868 KHR
28 úno 2026 1 KHR = 0.1042 KMF 1 KMF = 9.5988 KHR

Mar 2026

DatumKHR-KMFKMF-KHR
01 bře 2026 1 KHR = 0.1042 KMF 1 KMF = 9.5988 KHR
02 bře 2026 1 KHR = 0.1038 KMF 1 KMF = 9.631 KHR
03 bře 2026 1 KHR = 0.104 KMF 1 KMF = 9.6196 KHR
04 bře 2026 1 KHR = 0.106 KMF 1 KMF = 9.4338 KHR
05 bře 2026 1 KHR = 0.1057 KMF 1 KMF = 9.4642 KHR
06 bře 2026 1 KHR = 0.1057 KMF 1 KMF = 9.4652 KHR
07 bře 2026 1 KHR = 0.1062 KMF 1 KMF = 9.4141 KHR
08 bře 2026 1 KHR = 0.1062 KMF 1 KMF = 9.4141 KHR
09 bře 2026 1 KHR = 0.1056 KMF 1 KMF = 9.4659 KHR
10 bře 2026 1 KHR = 0.1058 KMF 1 KMF = 9.451 KHR
11 bře 2026 1 KHR = 0.1054 KMF 1 KMF = 9.4874 KHR
12 bře 2026 1 KHR = 0.106 KMF 1 KMF = 9.431 KHR
13 bře 2026 1 KHR = 0.1067 KMF 1 KMF = 9.3731 KHR
14 bře 2026 1 KHR = 0.1075 KMF 1 KMF = 9.3034 KHR
15 bře 2026 1 KHR = 0.1075 KMF 1 KMF = 9.3034 KHR
16 bře 2026 1 KHR = 0.1075 KMF 1 KMF = 9.3014 KHR
17 bře 2026 1 KHR = 0.107 KMF 1 KMF = 9.3464 KHR
18 bře 2026 1 KHR = 0.1065 KMF 1 KMF = 9.3919 KHR
19 bře 2026 1 KHR = 0.1067 KMF 1 KMF = 9.3705 KHR
20 bře 2026 1 KHR = 0.1071 KMF 1 KMF = 9.3341 KHR
21 bře 2026 1 KHR = 0.107 KMF 1 KMF = 9.3422 KHR
22 bře 2026 1 KHR = 0.107 KMF 1 KMF = 9.3422 KHR
23 bře 2026 1 KHR = 0.1067 KMF 1 KMF = 9.37 KHR
24 bře 2026 1 KHR = 0.1059 KMF 1 KMF = 9.445 KHR
25 bře 2026 1 KHR = 0.1062 KMF 1 KMF = 9.4193 KHR
26 bře 2026 1 KHR = 0.1067 KMF 1 KMF = 9.3721 KHR
27 bře 2026 1 KHR = 0.1066 KMF 1 KMF = 9.3806 KHR
28 bře 2026 1 KHR = 0.1067 KMF 1 KMF = 9.3738 KHR
29 bře 2026 1 KHR = 0.1072 KMF 1 KMF = 9.3272 KHR
30 bře 2026 1 KHR = 0.1069 KMF 1 KMF = 9.3559 KHR
31 bře 2026 1 KHR = 0.107 KMF 1 KMF = 9.344 KHR

Apr 2026

DatumKHR-KMFKMF-KHR
01 dub 2026 1 KHR = 0.1071 KMF 1 KMF = 9.3355 KHR
02 dub 2026 1 KHR = 0.1067 KMF 1 KMF = 9.3727 KHR
03 dub 2026 1 KHR = 0.107 KMF 1 KMF = 9.3446 KHR
04 dub 2026 1 KHR = 0.107 KMF 1 KMF = 9.3446 KHR
05 dub 2026 1 KHR = 0.107 KMF 1 KMF = 9.3446 KHR
06 dub 2026 1 KHR = 0.107 KMF 1 KMF = 9.3446 KHR
07 dub 2026 1 KHR = 0.1065 KMF 1 KMF = 9.3861 KHR
08 dub 2026 1 KHR = 0.1066 KMF 1 KMF = 9.3772 KHR
09 dub 2026 1 KHR = 0.1062 KMF 1 KMF = 9.4144 KHR
10 dub 2026 1 KHR = 0.1052 KMF 1 KMF = 9.5044 KHR
11 dub 2026 1 KHR = 0.1051 KMF 1 KMF = 9.5173 KHR
12 dub 2026 1 KHR = 0.1051 KMF 1 KMF = 9.5173 KHR
13 dub 2026 1 KHR = 0.1049 KMF 1 KMF = 9.5309 KHR
14 dub 2026 1 KHR = 0.1045 KMF 1 KMF = 9.5727 KHR
15 dub 2026 1 KHR = 0.1044 KMF 1 KMF = 9.5816 KHR
16 dub 2026 1 KHR = 0.1043 KMF 1 KMF = 9.5867 KHR
17 dub 2026 1 KHR = 0.1048 KMF 1 KMF = 9.5448 KHR
18 dub 2026 1 KHR = 0.1043 KMF 1 KMF = 9.586 KHR
19 dub 2026 1 KHR = 0.1043 KMF 1 KMF = 9.586 KHR
20 dub 2026 1 KHR = 0.1044 KMF 1 KMF = 9.579 KHR
21 dub 2026 1 KHR = 0.1046 KMF 1 KMF = 9.5642 KHR
22 dub 2026 1 KHR = 0.1049 KMF 1 KMF = 9.5353 KHR
23 dub 2026 1 KHR = 0.1048 KMF 1 KMF = 9.5407 KHR
24 dub 2026 1 KHR = 0.1054 KMF 1 KMF = 9.4921 KHR
25 dub 2026 1 KHR = 0.105 KMF 1 KMF = 9.5238 KHR
26 dub 2026 1 KHR = 0.105 KMF 1 KMF = 9.5238 KHR
27 dub 2026 1 KHR = 0.1049 KMF 1 KMF = 9.5327 KHR
28 dub 2026 1 KHR = 0.1048 KMF 1 KMF = 9.5394 KHR
29 dub 2026 1 KHR = 0.1051 KMF 1 KMF = 9.5169 KHR
30 dub 2026 1 KHR = 0.1052 KMF 1 KMF = 9.5028 KHR

May 2026

DatumKHR-KMFKMF-KHR
01 kvě 2026 1 KHR = 0.1047 KMF 1 KMF = 9.5536 KHR
02 kvě 2026 1 KHR = 0.1047 KMF 1 KMF = 9.5536 KHR
03 kvě 2026 1 KHR = 0.1047 KMF 1 KMF = 9.5536 KHR
04 kvě 2026 1 KHR = 0.1047 KMF 1 KMF = 9.5534 KHR
05 kvě 2026 1 KHR = 0.1048 KMF 1 KMF = 9.5429 KHR

Informace o směnných kurzech KHR-KMF a KMF-KHR

Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kambodža či Komorách ostrovy coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats