currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KHR-KMF a KMF-KHR v roce 2025

Směnné kurzy KHR-KMF a KMF-KHR v roce 2025

Směnné kurzy KHR-KMF a KMF-KHR

Níže najdete směnné kurzy KHR-KMF a KMF-KHR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KHR = 0,1131 KMF
1 KMF = 8,8434 KHR

Jan 2025

DatumKHR-KMFKMF-KHR
01 led 2025 1 KHR = 0.1159 KMF 1 KMF = 8.6269 KHR
02 led 2025 1 KHR = 0.1155 KMF 1 KMF = 8.6551 KHR
03 led 2025 1 KHR = 0.1155 KMF 1 KMF = 8.6562 KHR
04 led 2025 1 KHR = 0.1157 KMF 1 KMF = 8.64 KHR
05 led 2025 1 KHR = 0.1157 KMF 1 KMF = 8.64 KHR
06 led 2025 1 KHR = 0.1155 KMF 1 KMF = 8.66 KHR
07 led 2025 1 KHR = 0.1187 KMF 1 KMF = 8.422 KHR
08 led 2025 1 KHR = 0.1174 KMF 1 KMF = 8.5177 KHR
09 led 2025 1 KHR = 0.1182 KMF 1 KMF = 8.4586 KHR
10 led 2025 1 KHR = 0.1183 KMF 1 KMF = 8.4551 KHR
11 led 2025 1 KHR = 0.1178 KMF 1 KMF = 8.4925 KHR
12 led 2025 1 KHR = 0.1178 KMF 1 KMF = 8.4925 KHR
13 led 2025 1 KHR = 0.1182 KMF 1 KMF = 8.4581 KHR
14 led 2025 1 KHR = 0.1192 KMF 1 KMF = 8.3871 KHR
15 led 2025 1 KHR = 0.1186 KMF 1 KMF = 8.4331 KHR
16 led 2025 1 KHR = 0.1187 KMF 1 KMF = 8.4265 KHR
17 led 2025 1 KHR = 0.1184 KMF 1 KMF = 8.4453 KHR
18 led 2025 1 KHR = 0.1187 KMF 1 KMF = 8.4267 KHR
19 led 2025 1 KHR = 0.1187 KMF 1 KMF = 8.4267 KHR
20 led 2025 1 KHR = 0.1185 KMF 1 KMF = 8.4384 KHR
21 led 2025 1 KHR = 0.1189 KMF 1 KMF = 8.4081 KHR
22 led 2025 1 KHR = 0.1196 KMF 1 KMF = 8.3629 KHR
23 led 2025 1 KHR = 0.1173 KMF 1 KMF = 8.5252 KHR
24 led 2025 1 KHR = 0.1174 KMF 1 KMF = 8.5214 KHR
25 led 2025 1 KHR = 0.1166 KMF 1 KMF = 8.5776 KHR
26 led 2025 1 KHR = 0.1166 KMF 1 KMF = 8.5776 KHR
27 led 2025 1 KHR = 0.1164 KMF 1 KMF = 8.5898 KHR
28 led 2025 1 KHR = 0.1167 KMF 1 KMF = 8.5693 KHR
29 led 2025 1 KHR = 0.1174 KMF 1 KMF = 8.5149 KHR
30 led 2025 1 KHR = 0.1175 KMF 1 KMF = 8.508 KHR
31 led 2025 1 KHR = 0.1176 KMF 1 KMF = 8.5064 KHR

Feb 2025

DatumKHR-KMFKMF-KHR
01 úno 2025 1 KHR = 0.1176 KMF 1 KMF = 8.5064 KHR
02 úno 2025 1 KHR = 0.1174 KMF 1 KMF = 8.5206 KHR
03 úno 2025 1 KHR = 0.1176 KMF 1 KMF = 8.5013 KHR
04 úno 2025 1 KHR = 0.1191 KMF 1 KMF = 8.3973 KHR
05 úno 2025 1 KHR = 0.1191 KMF 1 KMF = 8.3984 KHR
06 úno 2025 1 KHR = 0.1177 KMF 1 KMF = 8.4948 KHR
07 úno 2025 1 KHR = 0.1181 KMF 1 KMF = 8.4708 KHR
08 úno 2025 1 KHR = 0.1181 KMF 1 KMF = 8.4692 KHR
09 úno 2025 1 KHR = 0.1181 KMF 1 KMF = 8.4692 KHR
10 úno 2025 1 KHR = 0.1185 KMF 1 KMF = 8.438 KHR
11 úno 2025 1 KHR = 0.1191 KMF 1 KMF = 8.3996 KHR
12 úno 2025 1 KHR = 0.1185 KMF 1 KMF = 8.4379 KHR
13 úno 2025 1 KHR = 0.1187 KMF 1 KMF = 8.4278 KHR
14 úno 2025 1 KHR = 0.1175 KMF 1 KMF = 8.5102 KHR
15 úno 2025 1 KHR = 0.1174 KMF 1 KMF = 8.5189 KHR
16 úno 2025 1 KHR = 0.1174 KMF 1 KMF = 8.5189 KHR
17 úno 2025 1 KHR = 0.1172 KMF 1 KMF = 8.5308 KHR
18 úno 2025 1 KHR = 0.1167 KMF 1 KMF = 8.5705 KHR
19 úno 2025 1 KHR = 0.1174 KMF 1 KMF = 8.5192 KHR
20 úno 2025 1 KHR = 0.1179 KMF 1 KMF = 8.4793 KHR
21 úno 2025 1 KHR = 0.117 KMF 1 KMF = 8.5485 KHR
22 úno 2025 1 KHR = 0.1172 KMF 1 KMF = 8.5296 KHR
23 úno 2025 1 KHR = 0.1172 KMF 1 KMF = 8.5296 KHR
24 úno 2025 1 KHR = 0.1176 KMF 1 KMF = 8.5049 KHR
25 úno 2025 1 KHR = 0.1172 KMF 1 KMF = 8.5335 KHR
26 úno 2025 1 KHR = 0.1169 KMF 1 KMF = 8.5569 KHR
27 úno 2025 1 KHR = 0.1174 KMF 1 KMF = 8.5205 KHR
28 úno 2025 1 KHR = 0.1178 KMF 1 KMF = 8.4898 KHR

Mar 2025

DatumKHR-KMFKMF-KHR
01 bře 2025 1 KHR = 0.1184 KMF 1 KMF = 8.4442 KHR
02 bře 2025 1 KHR = 0.1184 KMF 1 KMF = 8.4447 KHR
03 bře 2025 1 KHR = 0.1183 KMF 1 KMF = 8.4512 KHR
04 bře 2025 1 KHR = 0.1185 KMF 1 KMF = 8.4395 KHR
05 bře 2025 1 KHR = 0.1177 KMF 1 KMF = 8.4955 KHR
06 bře 2025 1 KHR = 0.1152 KMF 1 KMF = 8.6827 KHR
07 bře 2025 1 KHR = 0.1152 KMF 1 KMF = 8.6787 KHR
08 bře 2025 1 KHR = 0.1131 KMF 1 KMF = 8.8397 KHR
09 bře 2025 1 KHR = 0.1134 KMF 1 KMF = 8.8174 KHR
10 bře 2025 1 KHR = 0.1135 KMF 1 KMF = 8.8094 KHR
11 bře 2025 1 KHR = 0.1132 KMF 1 KMF = 8.8338 KHR
12 bře 2025 1 KHR = 0.1134 KMF 1 KMF = 8.8173 KHR
13 bře 2025 1 KHR = 0.1128 KMF 1 KMF = 8.8688 KHR
14 bře 2025 1 KHR = 0.1129 KMF 1 KMF = 8.8601 KHR
15 bře 2025 1 KHR = 0.113 KMF 1 KMF = 8.8464 KHR
16 bře 2025 1 KHR = 0.1129 KMF 1 KMF = 8.8564 KHR
17 bře 2025 1 KHR = 0.1126 KMF 1 KMF = 8.878 KHR
18 bře 2025 1 KHR = 0.1126 KMF 1 KMF = 8.881 KHR
19 bře 2025 1 KHR = 0.1122 KMF 1 KMF = 8.9097 KHR
20 bře 2025 1 KHR = 0.1128 KMF 1 KMF = 8.8637 KHR
21 bře 2025 1 KHR = 0.1131 KMF 1 KMF = 8.8379 KHR
22 bře 2025 1 KHR = 0.114 KMF 1 KMF = 8.7752 KHR
23 bře 2025 1 KHR = 0.1135 KMF 1 KMF = 8.8134 KHR
24 bře 2025 1 KHR = 0.1137 KMF 1 KMF = 8.7954 KHR
25 bře 2025 1 KHR = 0.1137 KMF 1 KMF = 8.7932 KHR
26 bře 2025 1 KHR = 0.1138 KMF 1 KMF = 8.7899 KHR
27 bře 2025 1 KHR = 0.1141 KMF 1 KMF = 8.7618 KHR
28 bře 2025 1 KHR = 0.114 KMF 1 KMF = 8.7683 KHR
29 bře 2025 1 KHR = 0.1133 KMF 1 KMF = 8.8253 KHR
30 bře 2025 1 KHR = 0.1134 KMF 1 KMF = 8.8145 KHR
31 bře 2025 1 KHR = 0.1141 KMF 1 KMF = 8.7611 KHR

Apr 2025

DatumKHR-KMFKMF-KHR
01 dub 2025 1 KHR = 0.1143 KMF 1 KMF = 8.7496 KHR
02 dub 2025 1 KHR = 0.1142 KMF 1 KMF = 8.7596 KHR
03 dub 2025 1 KHR = 0.1132 KMF 1 KMF = 8.8363 KHR
04 dub 2025 1 KHR = 0.1128 KMF 1 KMF = 8.8663 KHR
05 dub 2025 1 KHR = 0.1118 KMF 1 KMF = 8.9417 KHR
06 dub 2025 1 KHR = 0.1118 KMF 1 KMF = 8.9417 KHR
07 dub 2025 1 KHR = 0.1125 KMF 1 KMF = 8.888 KHR
08 dub 2025 1 KHR = 0.1125 KMF 1 KMF = 8.8878 KHR
09 dub 2025 1 KHR = 0.1123 KMF 1 KMF = 8.9013 KHR
10 dub 2025 1 KHR = 0.1116 KMF 1 KMF = 8.9618 KHR
11 dub 2025 1 KHR = 0.1098 KMF 1 KMF = 9.1092 KHR
12 dub 2025 1 KHR = 0.1099 KMF 1 KMF = 9.0968 KHR
13 dub 2025 1 KHR = 0.1083 KMF 1 KMF = 9.2355 KHR
14 dub 2025 1 KHR = 0.1083 KMF 1 KMF = 9.2332 KHR
15 dub 2025 1 KHR = 0.1081 KMF 1 KMF = 9.2467 KHR
16 dub 2025 1 KHR = 0.1088 KMF 1 KMF = 9.1907 KHR
17 dub 2025 1 KHR = 0.1083 KMF 1 KMF = 9.2341 KHR
18 dub 2025 1 KHR = 0.108 KMF 1 KMF = 9.2616 KHR
19 dub 2025 1 KHR = 0.108 KMF 1 KMF = 9.2617 KHR
20 dub 2025 1 KHR = 0.108 KMF 1 KMF = 9.2617 KHR
21 dub 2025 1 KHR = 0.108 KMF 1 KMF = 9.2619 KHR
22 dub 2025 1 KHR = 0.1083 KMF 1 KMF = 9.2354 KHR
23 dub 2025 1 KHR = 0.1073 KMF 1 KMF = 9.3185 KHR
24 dub 2025 1 KHR = 0.1086 KMF 1 KMF = 9.2058 KHR
25 dub 2025 1 KHR = 0.1085 KMF 1 KMF = 9.2131 KHR
26 dub 2025 1 KHR = 0.1077 KMF 1 KMF = 9.2855 KHR
27 dub 2025 1 KHR = 0.1077 KMF 1 KMF = 9.2855 KHR
28 dub 2025 1 KHR = 0.108 KMF 1 KMF = 9.2586 KHR
29 dub 2025 1 KHR = 0.1081 KMF 1 KMF = 9.2528 KHR
30 dub 2025 1 KHR = 0.108 KMF 1 KMF = 9.258 KHR

May 2025

DatumKHR-KMFKMF-KHR
01 kvě 2025 1 KHR = 0.1082 KMF 1 KMF = 9.2398 KHR
02 kvě 2025 1 KHR = 0.1084 KMF 1 KMF = 9.2233 KHR
03 kvě 2025 1 KHR = 0.1082 KMF 1 KMF = 9.243 KHR
04 kvě 2025 1 KHR = 0.1082 KMF 1 KMF = 9.243 KHR
05 kvě 2025 1 KHR = 0.1085 KMF 1 KMF = 9.2198 KHR
06 kvě 2025 1 KHR = 0.1085 KMF 1 KMF = 9.2159 KHR
07 kvě 2025 1 KHR = 0.1083 KMF 1 KMF = 9.2347 KHR
08 kvě 2025 1 KHR = 0.1084 KMF 1 KMF = 9.2276 KHR
09 kvě 2025 1 KHR = 0.1083 KMF 1 KMF = 9.2308 KHR
10 kvě 2025 1 KHR = 0.1087 KMF 1 KMF = 9.1981 KHR
11 kvě 2025 1 KHR = 0.1091 KMF 1 KMF = 9.1641 KHR
12 kvě 2025 1 KHR = 0.1093 KMF 1 KMF = 9.1507 KHR
13 kvě 2025 1 KHR = 0.1091 KMF 1 KMF = 9.1637 KHR
14 kvě 2025 1 KHR = 0.1099 KMF 1 KMF = 9.0972 KHR
15 kvě 2025 1 KHR = 0.11 KMF 1 KMF = 9.0936 KHR
16 kvě 2025 1 KHR = 0.1101 KMF 1 KMF = 9.0807 KHR
17 kvě 2025 1 KHR = 0.11 KMF 1 KMF = 9.0936 KHR
18 kvě 2025 1 KHR = 0.11 KMF 1 KMF = 9.0936 KHR
19 kvě 2025 1 KHR = 0.1101 KMF 1 KMF = 9.0805 KHR
20 kvě 2025 1 KHR = 0.1103 KMF 1 KMF = 9.0627 KHR
21 kvě 2025 1 KHR = 0.1093 KMF 1 KMF = 9.1475 KHR
22 kvě 2025 1 KHR = 0.1087 KMF 1 KMF = 9.2021 KHR
23 kvě 2025 1 KHR = 0.1085 KMF 1 KMF = 9.215 KHR
24 kvě 2025 1 KHR = 0.1087 KMF 1 KMF = 9.197 KHR
25 kvě 2025 1 KHR = 0.1087 KMF 1 KMF = 9.197 KHR
26 kvě 2025 1 KHR = 0.1088 KMF 1 KMF = 9.1932 KHR
27 kvě 2025 1 KHR = 0.1086 KMF 1 KMF = 9.212 KHR
28 kvě 2025 1 KHR = 0.1085 KMF 1 KMF = 9.216 KHR
29 kvě 2025 1 KHR = 0.1085 KMF 1 KMF = 9.2187 KHR
30 kvě 2025 1 KHR = 0.1085 KMF 1 KMF = 9.213 KHR
31 kvě 2025 1 KHR = 0.1085 KMF 1 KMF = 9.2127 KHR

Jun 2025

DatumKHR-KMFKMF-KHR
01 čvn 2025 1 KHR = 0.1087 KMF 1 KMF = 9.2002 KHR
02 čvn 2025 1 KHR = 0.1088 KMF 1 KMF = 9.1953 KHR
03 čvn 2025 1 KHR = 0.1083 KMF 1 KMF = 9.234 KHR
04 čvn 2025 1 KHR = 0.1084 KMF 1 KMF = 9.2245 KHR
05 čvn 2025 1 KHR = 0.1074 KMF 1 KMF = 9.3067 KHR
06 čvn 2025 1 KHR = 0.1073 KMF 1 KMF = 9.3184 KHR
07 čvn 2025 1 KHR = 0.1074 KMF 1 KMF = 9.3138 KHR
08 čvn 2025 1 KHR = 0.1074 KMF 1 KMF = 9.3138 KHR
09 čvn 2025 1 KHR = 0.1074 KMF 1 KMF = 9.3071 KHR
10 čvn 2025 1 KHR = 0.1073 KMF 1 KMF = 9.3181 KHR
11 čvn 2025 1 KHR = 0.1075 KMF 1 KMF = 9.3027 KHR
12 čvn 2025 1 KHR = 0.1069 KMF 1 KMF = 9.3587 KHR
13 čvn 2025 1 KHR = 0.1063 KMF 1 KMF = 9.4092 KHR
14 čvn 2025 1 KHR = 0.1068 KMF 1 KMF = 9.3599 KHR

Informace o směnných kurzech KHR-KMF a KMF-KHR

Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kambodža či Komorách ostrovy coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats