currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KGS-TRY a TRY-KGS v roce 2025

Směnné kurzy KGS-TRY a TRY-KGS v roce 2025

Směnné kurzy KGS-TRY a TRY-KGS

Níže najdete směnné kurzy KGS-TRY a TRY-KGS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KGS = 0,4277 TRY
1 TRY = 2,3381 KGS

Jan 2025

DatumKGS-TRYTRY-KGS
01 led 2025 1 KGS = 0.4065 TRY 1 TRY = 2.46 KGS
02 led 2025 1 KGS = 0.4059 TRY 1 TRY = 2.4636 KGS
03 led 2025 1 KGS = 0.4065 TRY 1 TRY = 2.4602 KGS
04 led 2025 1 KGS = 0.4067 TRY 1 TRY = 2.459 KGS
05 led 2025 1 KGS = 0.4066 TRY 1 TRY = 2.4596 KGS
06 led 2025 1 KGS = 0.406 TRY 1 TRY = 2.4628 KGS
07 led 2025 1 KGS = 0.4064 TRY 1 TRY = 2.4606 KGS
08 led 2025 1 KGS = 0.4067 TRY 1 TRY = 2.4588 KGS
09 led 2025 1 KGS = 0.4063 TRY 1 TRY = 2.4613 KGS
10 led 2025 1 KGS = 0.4071 TRY 1 TRY = 2.4565 KGS
11 led 2025 1 KGS = 0.4069 TRY 1 TRY = 2.4575 KGS
12 led 2025 1 KGS = 0.4073 TRY 1 TRY = 2.4553 KGS
13 led 2025 1 KGS = 0.406 TRY 1 TRY = 2.463 KGS
14 led 2025 1 KGS = 0.4059 TRY 1 TRY = 2.4639 KGS
15 led 2025 1 KGS = 0.4058 TRY 1 TRY = 2.4641 KGS
16 led 2025 1 KGS = 0.4053 TRY 1 TRY = 2.4673 KGS
17 led 2025 1 KGS = 0.4067 TRY 1 TRY = 2.4587 KGS
18 led 2025 1 KGS = 0.4065 TRY 1 TRY = 2.4598 KGS
19 led 2025 1 KGS = 0.4052 TRY 1 TRY = 2.4679 KGS
20 led 2025 1 KGS = 0.4069 TRY 1 TRY = 2.4574 KGS
21 led 2025 1 KGS = 0.4073 TRY 1 TRY = 2.4549 KGS
22 led 2025 1 KGS = 0.4077 TRY 1 TRY = 2.453 KGS
23 led 2025 1 KGS = 0.4078 TRY 1 TRY = 2.4523 KGS
24 led 2025 1 KGS = 0.4082 TRY 1 TRY = 2.45 KGS
25 led 2025 1 KGS = 0.4074 TRY 1 TRY = 2.4543 KGS
26 led 2025 1 KGS = 0.4078 TRY 1 TRY = 2.4522 KGS
27 led 2025 1 KGS = 0.4086 TRY 1 TRY = 2.4475 KGS
28 led 2025 1 KGS = 0.4089 TRY 1 TRY = 2.4453 KGS
29 led 2025 1 KGS = 0.4091 TRY 1 TRY = 2.4447 KGS
30 led 2025 1 KGS = 0.4091 TRY 1 TRY = 2.4446 KGS
31 led 2025 1 KGS = 0.41 TRY 1 TRY = 2.4388 KGS

Feb 2025

DatumKGS-TRYTRY-KGS
01 úno 2025 1 KGS = 0.4081 TRY 1 TRY = 2.4506 KGS
02 úno 2025 1 KGS = 0.4098 TRY 1 TRY = 2.4401 KGS
03 úno 2025 1 KGS = 0.4115 TRY 1 TRY = 2.4304 KGS
04 úno 2025 1 KGS = 0.4112 TRY 1 TRY = 2.432 KGS
05 úno 2025 1 KGS = 0.4108 TRY 1 TRY = 2.434 KGS
06 úno 2025 1 KGS = 0.4105 TRY 1 TRY = 2.4362 KGS
07 úno 2025 1 KGS = 0.4113 TRY 1 TRY = 2.4314 KGS
08 úno 2025 1 KGS = 0.4113 TRY 1 TRY = 2.4311 KGS
09 úno 2025 1 KGS = 0.4113 TRY 1 TRY = 2.4311 KGS
10 úno 2025 1 KGS = 0.4116 TRY 1 TRY = 2.4295 KGS
11 úno 2025 1 KGS = 0.4122 TRY 1 TRY = 2.4258 KGS
12 úno 2025 1 KGS = 0.4128 TRY 1 TRY = 2.4226 KGS
13 úno 2025 1 KGS = 0.413 TRY 1 TRY = 2.4211 KGS
14 úno 2025 1 KGS = 0.4141 TRY 1 TRY = 2.4148 KGS
15 úno 2025 1 KGS = 0.4145 TRY 1 TRY = 2.4125 KGS
16 úno 2025 1 KGS = 0.4145 TRY 1 TRY = 2.4125 KGS
17 úno 2025 1 KGS = 0.4143 TRY 1 TRY = 2.4138 KGS
18 úno 2025 1 KGS = 0.4148 TRY 1 TRY = 2.4109 KGS
19 úno 2025 1 KGS = 0.4152 TRY 1 TRY = 2.4087 KGS
20 úno 2025 1 KGS = 0.4141 TRY 1 TRY = 2.4149 KGS
21 úno 2025 1 KGS = 0.4163 TRY 1 TRY = 2.4019 KGS
22 úno 2025 1 KGS = 0.4156 TRY 1 TRY = 2.4059 KGS
23 úno 2025 1 KGS = 0.4156 TRY 1 TRY = 2.4059 KGS
24 úno 2025 1 KGS = 0.4166 TRY 1 TRY = 2.4002 KGS
25 úno 2025 1 KGS = 0.4169 TRY 1 TRY = 2.3985 KGS
26 úno 2025 1 KGS = 0.4156 TRY 1 TRY = 2.4061 KGS
27 úno 2025 1 KGS = 0.4164 TRY 1 TRY = 2.4013 KGS
28 úno 2025 1 KGS = 0.4164 TRY 1 TRY = 2.4017 KGS

Mar 2025

DatumKGS-TRYTRY-KGS
01 bře 2025 1 KGS = 0.4163 TRY 1 TRY = 2.4022 KGS
02 bře 2025 1 KGS = 0.4172 TRY 1 TRY = 2.3967 KGS
03 bře 2025 1 KGS = 0.4169 TRY 1 TRY = 2.3985 KGS
04 bře 2025 1 KGS = 0.4168 TRY 1 TRY = 2.3991 KGS
05 bře 2025 1 KGS = 0.4166 TRY 1 TRY = 2.4006 KGS
06 bře 2025 1 KGS = 0.4166 TRY 1 TRY = 2.4006 KGS
07 bře 2025 1 KGS = 0.4167 TRY 1 TRY = 2.3998 KGS
08 bře 2025 1 KGS = 0.4159 TRY 1 TRY = 2.4047 KGS
09 bře 2025 1 KGS = 0.4162 TRY 1 TRY = 2.4024 KGS
10 bře 2025 1 KGS = 0.418 TRY 1 TRY = 2.3923 KGS
11 bře 2025 1 KGS = 0.4172 TRY 1 TRY = 2.3971 KGS
12 bře 2025 1 KGS = 0.4187 TRY 1 TRY = 2.3885 KGS
13 bře 2025 1 KGS = 0.4186 TRY 1 TRY = 2.3888 KGS
14 bře 2025 1 KGS = 0.4181 TRY 1 TRY = 2.392 KGS
15 bře 2025 1 KGS = 0.4172 TRY 1 TRY = 2.397 KGS
16 bře 2025 1 KGS = 0.4189 TRY 1 TRY = 2.3872 KGS
17 bře 2025 1 KGS = 0.4195 TRY 1 TRY = 2.3836 KGS
18 bře 2025 1 KGS = 0.418 TRY 1 TRY = 2.3926 KGS
19 bře 2025 1 KGS = 0.4336 TRY 1 TRY = 2.3064 KGS
20 bře 2025 1 KGS = 0.4333 TRY 1 TRY = 2.3081 KGS
21 bře 2025 1 KGS = 0.4334 TRY 1 TRY = 2.3074 KGS
22 bře 2025 1 KGS = 0.4399 TRY 1 TRY = 2.2732 KGS
23 bře 2025 1 KGS = 0.4313 TRY 1 TRY = 2.3188 KGS
24 bře 2025 1 KGS = 0.4333 TRY 1 TRY = 2.308 KGS
25 bře 2025 1 KGS = 0.433 TRY 1 TRY = 2.3093 KGS
26 bře 2025 1 KGS = 0.4396 TRY 1 TRY = 2.2746 KGS
27 bře 2025 1 KGS = 0.4394 TRY 1 TRY = 2.2758 KGS
28 bře 2025 1 KGS = 0.4399 TRY 1 TRY = 2.2732 KGS
29 bře 2025 1 KGS = 0.4394 TRY 1 TRY = 2.276 KGS
30 bře 2025 1 KGS = 0.44 TRY 1 TRY = 2.2726 KGS
31 bře 2025 1 KGS = 0.4386 TRY 1 TRY = 2.2798 KGS

Apr 2025

DatumKGS-TRYTRY-KGS
01 dub 2025 1 KGS = 0.4384 TRY 1 TRY = 2.2813 KGS
02 dub 2025 1 KGS = 0.437 TRY 1 TRY = 2.2883 KGS
03 dub 2025 1 KGS = 0.4376 TRY 1 TRY = 2.2853 KGS
04 dub 2025 1 KGS = 0.4381 TRY 1 TRY = 2.2827 KGS
05 dub 2025 1 KGS = 0.4375 TRY 1 TRY = 2.2855 KGS
06 dub 2025 1 KGS = 0.4375 TRY 1 TRY = 2.2855 KGS
07 dub 2025 1 KGS = 0.4377 TRY 1 TRY = 2.2844 KGS
08 dub 2025 1 KGS = 0.4379 TRY 1 TRY = 2.2838 KGS
09 dub 2025 1 KGS = 0.4349 TRY 1 TRY = 2.2991 KGS
10 dub 2025 1 KGS = 0.4364 TRY 1 TRY = 2.2913 KGS
11 dub 2025 1 KGS = 0.4372 TRY 1 TRY = 2.2875 KGS
12 dub 2025 1 KGS = 0.4337 TRY 1 TRY = 2.3057 KGS
13 dub 2025 1 KGS = 0.4354 TRY 1 TRY = 2.2969 KGS
14 dub 2025 1 KGS = 0.4352 TRY 1 TRY = 2.2979 KGS
15 dub 2025 1 KGS = 0.4356 TRY 1 TRY = 2.2956 KGS
16 dub 2025 1 KGS = 0.4358 TRY 1 TRY = 2.2946 KGS
17 dub 2025 1 KGS = 0.4362 TRY 1 TRY = 2.2923 KGS
18 dub 2025 1 KGS = 0.4359 TRY 1 TRY = 2.2944 KGS
19 dub 2025 1 KGS = 0.437 TRY 1 TRY = 2.2882 KGS
20 dub 2025 1 KGS = 0.4359 TRY 1 TRY = 2.2944 KGS
21 dub 2025 1 KGS = 0.4359 TRY 1 TRY = 2.2944 KGS
22 dub 2025 1 KGS = 0.4404 TRY 1 TRY = 2.2707 KGS
23 dub 2025 1 KGS = 0.4407 TRY 1 TRY = 2.2689 KGS
24 dub 2025 1 KGS = 0.4388 TRY 1 TRY = 2.279 KGS
25 dub 2025 1 KGS = 0.4393 TRY 1 TRY = 2.2762 KGS
26 dub 2025 1 KGS = 0.4394 TRY 1 TRY = 2.2761 KGS
27 dub 2025 1 KGS = 0.4397 TRY 1 TRY = 2.2745 KGS
28 dub 2025 1 KGS = 0.4396 TRY 1 TRY = 2.2747 KGS
29 dub 2025 1 KGS = 0.4395 TRY 1 TRY = 2.2751 KGS
30 dub 2025 1 KGS = 0.44 TRY 1 TRY = 2.2727 KGS

May 2025

DatumKGS-TRYTRY-KGS
01 kvě 2025 1 KGS = 0.4397 TRY 1 TRY = 2.2741 KGS
02 kvě 2025 1 KGS = 0.441 TRY 1 TRY = 2.2676 KGS
03 kvě 2025 1 KGS = 0.4398 TRY 1 TRY = 2.2737 KGS
04 kvě 2025 1 KGS = 0.4414 TRY 1 TRY = 2.2657 KGS
05 kvě 2025 1 KGS = 0.4412 TRY 1 TRY = 2.2664 KGS
06 kvě 2025 1 KGS = 0.4414 TRY 1 TRY = 2.2655 KGS
07 kvě 2025 1 KGS = 0.4419 TRY 1 TRY = 2.263 KGS
08 kvě 2025 1 KGS = 0.4418 TRY 1 TRY = 2.2636 KGS
09 kvě 2025 1 KGS = 0.4431 TRY 1 TRY = 2.2568 KGS
10 kvě 2025 1 KGS = 0.4434 TRY 1 TRY = 2.2555 KGS
11 kvě 2025 1 KGS = 0.4434 TRY 1 TRY = 2.2555 KGS
12 kvě 2025 1 KGS = 0.4434 TRY 1 TRY = 2.2554 KGS
13 kvě 2025 1 KGS = 0.4434 TRY 1 TRY = 2.2551 KGS
14 kvě 2025 1 KGS = 0.4433 TRY 1 TRY = 2.256 KGS
15 kvě 2025 1 KGS = 0.4425 TRY 1 TRY = 2.26 KGS
16 kvě 2025 1 KGS = 0.4439 TRY 1 TRY = 2.2529 KGS
17 kvě 2025 1 KGS = 0.4443 TRY 1 TRY = 2.2505 KGS
18 kvě 2025 1 KGS = 0.4422 TRY 1 TRY = 2.2612 KGS
19 kvě 2025 1 KGS = 0.4442 TRY 1 TRY = 2.2515 KGS
20 kvě 2025 1 KGS = 0.4442 TRY 1 TRY = 2.251 KGS
21 kvě 2025 1 KGS = 0.4441 TRY 1 TRY = 2.2519 KGS
22 kvě 2025 1 KGS = 0.445 TRY 1 TRY = 2.2472 KGS
23 kvě 2025 1 KGS = 0.4463 TRY 1 TRY = 2.2405 KGS
24 kvě 2025 1 KGS = 0.4459 TRY 1 TRY = 2.2427 KGS
25 kvě 2025 1 KGS = 0.4443 TRY 1 TRY = 2.2508 KGS
26 kvě 2025 1 KGS = 0.4454 TRY 1 TRY = 2.2451 KGS
27 kvě 2025 1 KGS = 0.446 TRY 1 TRY = 2.2423 KGS
28 kvě 2025 1 KGS = 0.4468 TRY 1 TRY = 2.2383 KGS
29 kvě 2025 1 KGS = 0.4472 TRY 1 TRY = 2.2361 KGS
30 kvě 2025 1 KGS = 0.4487 TRY 1 TRY = 2.2285 KGS
31 kvě 2025 1 KGS = 0.4491 TRY 1 TRY = 2.2265 KGS

Jun 2025

DatumKGS-TRYTRY-KGS
01 čvn 2025 1 KGS = 0.448 TRY 1 TRY = 2.2319 KGS
02 čvn 2025 1 KGS = 0.4481 TRY 1 TRY = 2.2317 KGS
03 čvn 2025 1 KGS = 0.4477 TRY 1 TRY = 2.2336 KGS
04 čvn 2025 1 KGS = 0.4473 TRY 1 TRY = 2.2355 KGS
05 čvn 2025 1 KGS = 0.4499 TRY 1 TRY = 2.2228 KGS
06 čvn 2025 1 KGS = 0.4487 TRY 1 TRY = 2.2289 KGS
07 čvn 2025 1 KGS = 0.4487 TRY 1 TRY = 2.2287 KGS
08 čvn 2025 1 KGS = 0.4485 TRY 1 TRY = 2.2298 KGS
09 čvn 2025 1 KGS = 0.4486 TRY 1 TRY = 2.2292 KGS
10 čvn 2025 1 KGS = 0.4486 TRY 1 TRY = 2.2293 KGS
11 čvn 2025 1 KGS = 0.4482 TRY 1 TRY = 2.231 KGS
12 čvn 2025 1 KGS = 0.4496 TRY 1 TRY = 2.2243 KGS
13 čvn 2025 1 KGS = 0.4509 TRY 1 TRY = 2.2176 KGS
14 čvn 2025 1 KGS = 0.4502 TRY 1 TRY = 2.2212 KGS
15 čvn 2025 1 KGS = 0.4502 TRY 1 TRY = 2.2212 KGS

Informace o směnných kurzech KGS-TRY a TRY-KGS

Kyrgyzský Som (KGS) je měnou užívanou ve státě Kyrgyzstán. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kyrgyzstán či Turecko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats