currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KGS-THB a THB-KGS v roce 2025

Směnné kurzy KGS-THB a THB-KGS v roce 2025

Směnné kurzy KGS-THB a THB-KGS

Níže najdete směnné kurzy KGS-THB a THB-KGS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KGS = 0,3803 THB
1 THB = 2,6294 KGS

Jan 2025

DatumKGS-THBTHB-KGS
01 led 2025 1 KGS = 0.3927 THB 1 THB = 2.5467 KGS
02 led 2025 1 KGS = 0.3936 THB 1 THB = 2.5408 KGS
03 led 2025 1 KGS = 0.3957 THB 1 THB = 2.5269 KGS
04 led 2025 1 KGS = 0.3968 THB 1 THB = 2.5202 KGS
05 led 2025 1 KGS = 0.3968 THB 1 THB = 2.5202 KGS
06 led 2025 1 KGS = 0.3952 THB 1 THB = 2.5304 KGS
07 led 2025 1 KGS = 0.3964 THB 1 THB = 2.5228 KGS
08 led 2025 1 KGS = 0.3989 THB 1 THB = 2.507 KGS
09 led 2025 1 KGS = 0.3978 THB 1 THB = 2.5138 KGS
10 led 2025 1 KGS = 0.3975 THB 1 THB = 2.5158 KGS
11 led 2025 1 KGS = 0.3992 THB 1 THB = 2.5052 KGS
12 led 2025 1 KGS = 0.3992 THB 1 THB = 2.5052 KGS
13 led 2025 1 KGS = 0.3975 THB 1 THB = 2.516 KGS
14 led 2025 1 KGS = 0.3977 THB 1 THB = 2.5146 KGS
15 led 2025 1 KGS = 0.3968 THB 1 THB = 2.5204 KGS
16 led 2025 1 KGS = 0.3956 THB 1 THB = 2.5281 KGS
17 led 2025 1 KGS = 0.3942 THB 1 THB = 2.537 KGS
18 led 2025 1 KGS = 0.3946 THB 1 THB = 2.534 KGS
19 led 2025 1 KGS = 0.3946 THB 1 THB = 2.534 KGS
20 led 2025 1 KGS = 0.3928 THB 1 THB = 2.546 KGS
21 led 2025 1 KGS = 0.3894 THB 1 THB = 2.5679 KGS
22 led 2025 1 KGS = 0.3868 THB 1 THB = 2.585 KGS
23 led 2025 1 KGS = 0.3891 THB 1 THB = 2.5703 KGS
24 led 2025 1 KGS = 0.3849 THB 1 THB = 2.5978 KGS
25 led 2025 1 KGS = 0.3841 THB 1 THB = 2.6035 KGS
26 led 2025 1 KGS = 0.3841 THB 1 THB = 2.6035 KGS
27 led 2025 1 KGS = 0.3846 THB 1 THB = 2.5999 KGS
28 led 2025 1 KGS = 0.3876 THB 1 THB = 2.5803 KGS
29 led 2025 1 KGS = 0.3861 THB 1 THB = 2.59 KGS
30 led 2025 1 KGS = 0.3855 THB 1 THB = 2.5942 KGS
31 led 2025 1 KGS = 0.3844 THB 1 THB = 2.6016 KGS

Feb 2025

DatumKGS-THBTHB-KGS
01 úno 2025 1 KGS = 0.3864 THB 1 THB = 2.588 KGS
02 úno 2025 1 KGS = 0.3864 THB 1 THB = 2.5877 KGS
03 úno 2025 1 KGS = 0.3883 THB 1 THB = 2.5752 KGS
04 úno 2025 1 KGS = 0.3869 THB 1 THB = 2.5847 KGS
05 úno 2025 1 KGS = 0.3838 THB 1 THB = 2.6055 KGS
06 úno 2025 1 KGS = 0.3859 THB 1 THB = 2.5911 KGS
07 úno 2025 1 KGS = 0.3849 THB 1 THB = 2.5982 KGS
08 úno 2025 1 KGS = 0.3876 THB 1 THB = 2.58 KGS
09 úno 2025 1 KGS = 0.3876 THB 1 THB = 2.58 KGS
10 úno 2025 1 KGS = 0.388 THB 1 THB = 2.5772 KGS
11 úno 2025 1 KGS = 0.3895 THB 1 THB = 2.5677 KGS
12 úno 2025 1 KGS = 0.3903 THB 1 THB = 2.5623 KGS
13 úno 2025 1 KGS = 0.3875 THB 1 THB = 2.5805 KGS
14 úno 2025 1 KGS = 0.3848 THB 1 THB = 2.599 KGS
15 úno 2025 1 KGS = 0.3858 THB 1 THB = 2.592 KGS
16 úno 2025 1 KGS = 0.3858 THB 1 THB = 2.592 KGS
17 úno 2025 1 KGS = 0.3856 THB 1 THB = 2.5936 KGS
18 úno 2025 1 KGS = 0.3852 THB 1 THB = 2.5962 KGS
19 úno 2025 1 KGS = 0.3856 THB 1 THB = 2.5933 KGS
20 úno 2025 1 KGS = 0.3851 THB 1 THB = 2.5967 KGS
21 úno 2025 1 KGS = 0.3843 THB 1 THB = 2.602 KGS
22 úno 2025 1 KGS = 0.3838 THB 1 THB = 2.6056 KGS
23 úno 2025 1 KGS = 0.3838 THB 1 THB = 2.6056 KGS
24 úno 2025 1 KGS = 0.3832 THB 1 THB = 2.6097 KGS
25 úno 2025 1 KGS = 0.3858 THB 1 THB = 2.5923 KGS
26 úno 2025 1 KGS = 0.386 THB 1 THB = 2.5907 KGS
27 úno 2025 1 KGS = 0.3878 THB 1 THB = 2.5785 KGS
28 úno 2025 1 KGS = 0.3884 THB 1 THB = 2.5747 KGS

Mar 2025

DatumKGS-THBTHB-KGS
01 bře 2025 1 KGS = 0.3917 THB 1 THB = 2.5532 KGS
02 bře 2025 1 KGS = 0.3913 THB 1 THB = 2.5556 KGS
03 bře 2025 1 KGS = 0.3914 THB 1 THB = 2.5552 KGS
04 bře 2025 1 KGS = 0.3855 THB 1 THB = 2.5942 KGS
05 bře 2025 1 KGS = 0.3852 THB 1 THB = 2.596 KGS
06 bře 2025 1 KGS = 0.3856 THB 1 THB = 2.5932 KGS
07 bře 2025 1 KGS = 0.3844 THB 1 THB = 2.6014 KGS
08 bře 2025 1 KGS = 0.3838 THB 1 THB = 2.6055 KGS
09 bře 2025 1 KGS = 0.386 THB 1 THB = 2.5907 KGS
10 bře 2025 1 KGS = 0.3843 THB 1 THB = 2.6022 KGS
11 bře 2025 1 KGS = 0.3861 THB 1 THB = 2.5898 KGS
12 bře 2025 1 KGS = 0.3866 THB 1 THB = 2.5864 KGS
13 bře 2025 1 KGS = 0.3863 THB 1 THB = 2.5886 KGS
14 bře 2025 1 KGS = 0.3843 THB 1 THB = 2.6018 KGS
15 bře 2025 1 KGS = 0.3846 THB 1 THB = 2.6003 KGS
16 bře 2025 1 KGS = 0.3832 THB 1 THB = 2.6099 KGS
17 bře 2025 1 KGS = 0.3848 THB 1 THB = 2.5987 KGS
18 bře 2025 1 KGS = 0.383 THB 1 THB = 2.611 KGS
19 bře 2025 1 KGS = 0.3833 THB 1 THB = 2.6092 KGS
20 bře 2025 1 KGS = 0.3839 THB 1 THB = 2.6047 KGS
21 bře 2025 1 KGS = 0.3848 THB 1 THB = 2.5985 KGS
22 bře 2025 1 KGS = 0.3948 THB 1 THB = 2.5329 KGS
23 bře 2025 1 KGS = 0.3849 THB 1 THB = 2.5983 KGS
24 bře 2025 1 KGS = 0.3849 THB 1 THB = 2.5981 KGS
25 bře 2025 1 KGS = 0.3875 THB 1 THB = 2.5806 KGS
26 bře 2025 1 KGS = 0.393 THB 1 THB = 2.5446 KGS
27 bře 2025 1 KGS = 0.3917 THB 1 THB = 2.5531 KGS
28 bře 2025 1 KGS = 0.3935 THB 1 THB = 2.5414 KGS
29 bře 2025 1 KGS = 0.392 THB 1 THB = 2.5508 KGS
30 bře 2025 1 KGS = 0.3923 THB 1 THB = 2.549 KGS
31 bře 2025 1 KGS = 0.3918 THB 1 THB = 2.5521 KGS

Apr 2025

DatumKGS-THBTHB-KGS
01 dub 2025 1 KGS = 0.392 THB 1 THB = 2.551 KGS
02 dub 2025 1 KGS = 0.3941 THB 1 THB = 2.5377 KGS
03 dub 2025 1 KGS = 0.3935 THB 1 THB = 2.5415 KGS
04 dub 2025 1 KGS = 0.3935 THB 1 THB = 2.5416 KGS
05 dub 2025 1 KGS = 0.3966 THB 1 THB = 2.5215 KGS
06 dub 2025 1 KGS = 0.3966 THB 1 THB = 2.5215 KGS
07 dub 2025 1 KGS = 0.398 THB 1 THB = 2.5127 KGS
08 dub 2025 1 KGS = 0.4003 THB 1 THB = 2.4983 KGS
09 dub 2025 1 KGS = 0.3954 THB 1 THB = 2.5291 KGS
10 dub 2025 1 KGS = 0.3955 THB 1 THB = 2.5286 KGS
11 dub 2025 1 KGS = 0.3891 THB 1 THB = 2.5702 KGS
12 dub 2025 1 KGS = 0.3831 THB 1 THB = 2.6103 KGS
13 dub 2025 1 KGS = 0.3819 THB 1 THB = 2.6186 KGS
14 dub 2025 1 KGS = 0.3825 THB 1 THB = 2.6141 KGS
15 dub 2025 1 KGS = 0.3838 THB 1 THB = 2.6055 KGS
16 dub 2025 1 KGS = 0.3837 THB 1 THB = 2.6063 KGS
17 dub 2025 1 KGS = 0.3812 THB 1 THB = 2.6231 KGS
18 dub 2025 1 KGS = 0.3823 THB 1 THB = 2.6159 KGS
19 dub 2025 1 KGS = 0.3823 THB 1 THB = 2.6159 KGS
20 dub 2025 1 KGS = 0.3823 THB 1 THB = 2.6159 KGS
21 dub 2025 1 KGS = 0.3823 THB 1 THB = 2.6159 KGS
22 dub 2025 1 KGS = 0.3826 THB 1 THB = 2.6137 KGS
23 dub 2025 1 KGS = 0.384 THB 1 THB = 2.604 KGS
24 dub 2025 1 KGS = 0.383 THB 1 THB = 2.6111 KGS
25 dub 2025 1 KGS = 0.3837 THB 1 THB = 2.6061 KGS
26 dub 2025 1 KGS = 0.3832 THB 1 THB = 2.6097 KGS
27 dub 2025 1 KGS = 0.3832 THB 1 THB = 2.6097 KGS
28 dub 2025 1 KGS = 0.3838 THB 1 THB = 2.6054 KGS
29 dub 2025 1 KGS = 0.382 THB 1 THB = 2.618 KGS
30 dub 2025 1 KGS = 0.3822 THB 1 THB = 2.6162 KGS

May 2025

DatumKGS-THBTHB-KGS
01 kvě 2025 1 KGS = 0.3827 THB 1 THB = 2.6128 KGS
02 kvě 2025 1 KGS = 0.3774 THB 1 THB = 2.65 KGS
03 kvě 2025 1 KGS = 0.3783 THB 1 THB = 2.6432 KGS
04 kvě 2025 1 KGS = 0.3783 THB 1 THB = 2.6432 KGS
05 kvě 2025 1 KGS = 0.3762 THB 1 THB = 2.6582 KGS
06 kvě 2025 1 KGS = 0.3734 THB 1 THB = 2.6783 KGS
07 kvě 2025 1 KGS = 0.3735 THB 1 THB = 2.6776 KGS
08 kvě 2025 1 KGS = 0.3753 THB 1 THB = 2.6646 KGS
09 kvě 2025 1 KGS = 0.3775 THB 1 THB = 2.6492 KGS
10 kvě 2025 1 KGS = 0.3769 THB 1 THB = 2.6532 KGS
11 kvě 2025 1 KGS = 0.3769 THB 1 THB = 2.6532 KGS
12 kvě 2025 1 KGS = 0.3826 THB 1 THB = 2.6139 KGS
13 kvě 2025 1 KGS = 0.3799 THB 1 THB = 2.6322 KGS
14 kvě 2025 1 KGS = 0.3801 THB 1 THB = 2.6307 KGS
15 kvě 2025 1 KGS = 0.381 THB 1 THB = 2.6247 KGS
16 kvě 2025 1 KGS = 0.3809 THB 1 THB = 2.6251 KGS
17 kvě 2025 1 KGS = 0.3813 THB 1 THB = 2.6226 KGS
18 kvě 2025 1 KGS = 0.3813 THB 1 THB = 2.6226 KGS
19 kvě 2025 1 KGS = 0.3779 THB 1 THB = 2.6463 KGS
20 kvě 2025 1 KGS = 0.3779 THB 1 THB = 2.6459 KGS
21 kvě 2025 1 KGS = 0.3749 THB 1 THB = 2.6673 KGS
22 kvě 2025 1 KGS = 0.3757 THB 1 THB = 2.662 KGS
23 kvě 2025 1 KGS = 0.373 THB 1 THB = 2.6808 KGS
24 kvě 2025 1 KGS = 0.3717 THB 1 THB = 2.6905 KGS
25 kvě 2025 1 KGS = 0.3717 THB 1 THB = 2.6905 KGS
26 kvě 2025 1 KGS = 0.3727 THB 1 THB = 2.6831 KGS
27 kvě 2025 1 KGS = 0.3747 THB 1 THB = 2.669 KGS
28 kvě 2025 1 KGS = 0.3733 THB 1 THB = 2.6791 KGS
29 kvě 2025 1 KGS = 0.3739 THB 1 THB = 2.6745 KGS
30 kvě 2025 1 KGS = 0.3755 THB 1 THB = 2.663 KGS
31 kvě 2025 1 KGS = 0.3751 THB 1 THB = 2.6659 KGS

Jun 2025

DatumKGS-THBTHB-KGS
01 čvn 2025 1 KGS = 0.3751 THB 1 THB = 2.6659 KGS
02 čvn 2025 1 KGS = 0.3722 THB 1 THB = 2.6867 KGS
03 čvn 2025 1 KGS = 0.3728 THB 1 THB = 2.6821 KGS
04 čvn 2025 1 KGS = 0.3741 THB 1 THB = 2.6734 KGS
05 čvn 2025 1 KGS = 0.3717 THB 1 THB = 2.6906 KGS
06 čvn 2025 1 KGS = 0.3729 THB 1 THB = 2.6818 KGS
07 čvn 2025 1 KGS = 0.3748 THB 1 THB = 2.6682 KGS
08 čvn 2025 1 KGS = 0.3748 THB 1 THB = 2.6682 KGS
09 čvn 2025 1 KGS = 0.3741 THB 1 THB = 2.6734 KGS
10 čvn 2025 1 KGS = 0.3732 THB 1 THB = 2.6798 KGS
11 čvn 2025 1 KGS = 0.3736 THB 1 THB = 2.6766 KGS
12 čvn 2025 1 KGS = 0.3711 THB 1 THB = 2.6944 KGS
13 čvn 2025 1 KGS = 0.3712 THB 1 THB = 2.694 KGS
14 čvn 2025 1 KGS = 0.3706 THB 1 THB = 2.6987 KGS
15 čvn 2025 1 KGS = 0.3706 THB 1 THB = 2.6987 KGS
16 čvn 2025 1 KGS = 0.3714 THB 1 THB = 2.6926 KGS
17 čvn 2025 1 KGS = 0.3717 THB 1 THB = 2.6902 KGS
18 čvn 2025 1 KGS = 0.3732 THB 1 THB = 2.6799 KGS
19 čvn 2025 1 KGS = 0.375 THB 1 THB = 2.6667 KGS
20 čvn 2025 1 KGS = 0.3746 THB 1 THB = 2.6693 KGS
21 čvn 2025 1 KGS = 0.3752 THB 1 THB = 2.6649 KGS
22 čvn 2025 1 KGS = 0.3752 THB 1 THB = 2.6649 KGS
23 čvn 2025 1 KGS = 0.3771 THB 1 THB = 2.6516 KGS
24 čvn 2025 1 KGS = 0.3743 THB 1 THB = 2.6718 KGS
25 čvn 2025 1 KGS = 0.3741 THB 1 THB = 2.6734 KGS
26 čvn 2025 1 KGS = 0.3722 THB 1 THB = 2.6867 KGS
27 čvn 2025 1 KGS = 0.3731 THB 1 THB = 2.6806 KGS
28 čvn 2025 1 KGS = 0.3725 THB 1 THB = 2.6845 KGS
29 čvn 2025 1 KGS = 0.3725 THB 1 THB = 2.6845 KGS
30 čvn 2025 1 KGS = 0.372 THB 1 THB = 2.6883 KGS

Jul 2025

DatumKGS-THBTHB-KGS
01 čvc 2025 1 KGS = 0.3705 THB 1 THB = 2.6988 KGS
02 čvc 2025 1 KGS = 0.3707 THB 1 THB = 2.6977 KGS
03 čvc 2025 1 KGS = 0.3701 THB 1 THB = 2.7023 KGS
04 čvc 2025 1 KGS = 0.3696 THB 1 THB = 2.7057 KGS
05 čvc 2025 1 KGS = 0.37 THB 1 THB = 2.7024 KGS
06 čvc 2025 1 KGS = 0.37 THB 1 THB = 2.7024 KGS
07 čvc 2025 1 KGS = 0.3726 THB 1 THB = 2.6835 KGS
08 čvc 2025 1 KGS = 0.3721 THB 1 THB = 2.6874 KGS
09 čvc 2025 1 KGS = 0.3745 THB 1 THB = 2.67 KGS
10 čvc 2025 1 KGS = 0.3726 THB 1 THB = 2.6842 KGS
11 čvc 2025 1 KGS = 0.3709 THB 1 THB = 2.6964 KGS
12 čvc 2025 1 KGS = 0.371 THB 1 THB = 2.6953 KGS
13 čvc 2025 1 KGS = 0.371 THB 1 THB = 2.6953 KGS
14 čvc 2025 1 KGS = 0.3707 THB 1 THB = 2.6978 KGS
15 čvc 2025 1 KGS = 0.3712 THB 1 THB = 2.6939 KGS
16 čvc 2025 1 KGS = 0.3722 THB 1 THB = 2.687 KGS
17 čvc 2025 1 KGS = 0.372 THB 1 THB = 2.6882 KGS
18 čvc 2025 1 KGS = 0.3703 THB 1 THB = 2.7008 KGS
19 čvc 2025 1 KGS = 0.3702 THB 1 THB = 2.7012 KGS
20 čvc 2025 1 KGS = 0.3702 THB 1 THB = 2.7012 KGS
21 čvc 2025 1 KGS = 0.3696 THB 1 THB = 2.7054 KGS
22 čvc 2025 1 KGS = 0.3688 THB 1 THB = 2.7113 KGS
23 čvc 2025 1 KGS = 0.3682 THB 1 THB = 2.716 KGS
24 čvc 2025 1 KGS = 0.3697 THB 1 THB = 2.705 KGS
25 čvc 2025 1 KGS = 0.3708 THB 1 THB = 2.6969 KGS
26 čvc 2025 1 KGS = 0.3708 THB 1 THB = 2.697 KGS
27 čvc 2025 1 KGS = 0.3708 THB 1 THB = 2.697 KGS
28 čvc 2025 1 KGS = 0.3711 THB 1 THB = 2.6945 KGS
29 čvc 2025 1 KGS = 0.3719 THB 1 THB = 2.6892 KGS
30 čvc 2025 1 KGS = 0.3716 THB 1 THB = 2.6909 KGS
31 čvc 2025 1 KGS = 0.3738 THB 1 THB = 2.675 KGS

Aug 2025

DatumKGS-THBTHB-KGS
01 srp 2025 1 KGS = 0.3756 THB 1 THB = 2.6621 KGS
02 srp 2025 1 KGS = 0.3714 THB 1 THB = 2.6928 KGS
03 srp 2025 1 KGS = 0.3714 THB 1 THB = 2.6928 KGS
04 srp 2025 1 KGS = 0.3709 THB 1 THB = 2.6964 KGS
05 srp 2025 1 KGS = 0.3709 THB 1 THB = 2.6961 KGS
06 srp 2025 1 KGS = 0.3701 THB 1 THB = 2.7022 KGS
07 srp 2025 1 KGS = 0.3698 THB 1 THB = 2.704 KGS
08 srp 2025 1 KGS = 0.3703 THB 1 THB = 2.7003 KGS
09 srp 2025 1 KGS = 0.3683 THB 1 THB = 2.7155 KGS
10 srp 2025 1 KGS = 0.3696 THB 1 THB = 2.7053 KGS
11 srp 2025 1 KGS = 0.3709 THB 1 THB = 2.696 KGS
12 srp 2025 1 KGS = 0.3719 THB 1 THB = 2.689 KGS
13 srp 2025 1 KGS = 0.3694 THB 1 THB = 2.7073 KGS
14 srp 2025 1 KGS = 0.3707 THB 1 THB = 2.6975 KGS
15 srp 2025 1 KGS = 0.3711 THB 1 THB = 2.6946 KGS
16 srp 2025 1 KGS = 0.3713 THB 1 THB = 2.6935 KGS
17 srp 2025 1 KGS = 0.3714 THB 1 THB = 2.6927 KGS
18 srp 2025 1 KGS = 0.3714 THB 1 THB = 2.6922 KGS
19 srp 2025 1 KGS = 0.3716 THB 1 THB = 2.6912 KGS
20 srp 2025 1 KGS = 0.3722 THB 1 THB = 2.6864 KGS
21 srp 2025 1 KGS = 0.3734 THB 1 THB = 2.6783 KGS
22 srp 2025 1 KGS = 0.3733 THB 1 THB = 2.6785 KGS
23 srp 2025 1 KGS = 0.3701 THB 1 THB = 2.7017 KGS
24 srp 2025 1 KGS = 0.3707 THB 1 THB = 2.698 KGS
25 srp 2025 1 KGS = 0.3713 THB 1 THB = 2.6933 KGS
26 srp 2025 1 KGS = 0.3715 THB 1 THB = 2.6916 KGS
27 srp 2025 1 KGS = 0.3716 THB 1 THB = 2.691 KGS
28 srp 2025 1 KGS = 0.3703 THB 1 THB = 2.7006 KGS
29 srp 2025 1 KGS = 0.3708 THB 1 THB = 2.6969 KGS
30 srp 2025 1 KGS = 0.3697 THB 1 THB = 2.7052 KGS
31 srp 2025 1 KGS = 0.3697 THB 1 THB = 2.7052 KGS

Sep 2025

DatumKGS-THBTHB-KGS
01 zář 2025 1 KGS = 0.3697 THB 1 THB = 2.7047 KGS
02 zář 2025 1 KGS = 0.3705 THB 1 THB = 2.6994 KGS
03 zář 2025 1 KGS = 0.3699 THB 1 THB = 2.7037 KGS
04 zář 2025 1 KGS = 0.3695 THB 1 THB = 2.7066 KGS
05 zář 2025 1 KGS = 0.3681 THB 1 THB = 2.7167 KGS
06 zář 2025 1 KGS = 0.3668 THB 1 THB = 2.726 KGS

Informace o směnných kurzech KGS-THB a THB-KGS

Kyrgyzský Som (KGS) je měnou užívanou ve státě Kyrgyzstán. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kyrgyzstán či Thajsko coby referencí.