currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KGS-SLL a SLL-KGS v roce 2025

Směnné kurzy KGS-SLL a SLL-KGS v roce 2025

Směnné kurzy KGS-SLL a SLL-KGS

Níže najdete směnné kurzy KGS-SLL a SLL-KGS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KGS = 240,0993 SLL
1 SLL = 0,0042 KGS

Jan 2025

DatumKGS-SLLSLL-KGS
01 led 2025 1 KGS = 241.0294 SLL 1 SLL = 0.0041 KGS
02 led 2025 1 KGS = 241.0294 SLL 1 SLL = 0.0041 KGS
03 led 2025 1 KGS = 241.0298 SLL 1 SLL = 0.0041 KGS
04 led 2025 1 KGS = 241.0278 SLL 1 SLL = 0.0041 KGS
05 led 2025 1 KGS = 241.0278 SLL 1 SLL = 0.0041 KGS
06 led 2025 1 KGS = 241.029 SLL 1 SLL = 0.0041 KGS
07 led 2025 1 KGS = 241.028 SLL 1 SLL = 0.0041 KGS
08 led 2025 1 KGS = 241.0287 SLL 1 SLL = 0.0041 KGS
09 led 2025 1 KGS = 241.0292 SLL 1 SLL = 0.0041 KGS
10 led 2025 1 KGS = 241.0294 SLL 1 SLL = 0.0041 KGS
11 led 2025 1 KGS = 241.0278 SLL 1 SLL = 0.0041 KGS
12 led 2025 1 KGS = 241.0278 SLL 1 SLL = 0.0041 KGS
13 led 2025 1 KGS = 239.8271 SLL 1 SLL = 0.0042 KGS
14 led 2025 1 KGS = 239.788 SLL 1 SLL = 0.0042 KGS
15 led 2025 1 KGS = 239.7904 SLL 1 SLL = 0.0042 KGS
16 led 2025 1 KGS = 239.7898 SLL 1 SLL = 0.0042 KGS
17 led 2025 1 KGS = 239.7882 SLL 1 SLL = 0.0042 KGS
18 led 2025 1 KGS = 239.7874 SLL 1 SLL = 0.0042 KGS
19 led 2025 1 KGS = 239.7874 SLL 1 SLL = 0.0042 KGS
20 led 2025 1 KGS = 239.7894 SLL 1 SLL = 0.0042 KGS
21 led 2025 1 KGS = 239.7879 SLL 1 SLL = 0.0042 KGS
22 led 2025 1 KGS = 239.7872 SLL 1 SLL = 0.0042 KGS
23 led 2025 1 KGS = 239.7931 SLL 1 SLL = 0.0042 KGS
24 led 2025 1 KGS = 239.7877 SLL 1 SLL = 0.0042 KGS
25 led 2025 1 KGS = 239.7874 SLL 1 SLL = 0.0042 KGS
26 led 2025 1 KGS = 239.7874 SLL 1 SLL = 0.0042 KGS
27 led 2025 1 KGS = 239.7888 SLL 1 SLL = 0.0042 KGS
28 led 2025 1 KGS = 239.788 SLL 1 SLL = 0.0042 KGS
29 led 2025 1 KGS = 239.7878 SLL 1 SLL = 0.0042 KGS
30 led 2025 1 KGS = 239.7886 SLL 1 SLL = 0.0042 KGS
31 led 2025 1 KGS = 239.7887 SLL 1 SLL = 0.0042 KGS

Feb 2025

DatumKGS-SLLSLL-KGS
01 úno 2025 1 KGS = 239.7874 SLL 1 SLL = 0.0042 KGS
02 úno 2025 1 KGS = 239.7874 SLL 1 SLL = 0.0042 KGS
03 úno 2025 1 KGS = 239.7876 SLL 1 SLL = 0.0042 KGS
04 úno 2025 1 KGS = 239.7886 SLL 1 SLL = 0.0042 KGS
05 úno 2025 1 KGS = 239.7894 SLL 1 SLL = 0.0042 KGS
06 úno 2025 1 KGS = 239.788 SLL 1 SLL = 0.0042 KGS
07 úno 2025 1 KGS = 239.7894 SLL 1 SLL = 0.0042 KGS
08 úno 2025 1 KGS = 239.7874 SLL 1 SLL = 0.0042 KGS
09 úno 2025 1 KGS = 239.7874 SLL 1 SLL = 0.0042 KGS
10 úno 2025 1 KGS = 239.7896 SLL 1 SLL = 0.0042 KGS
11 úno 2025 1 KGS = 239.7882 SLL 1 SLL = 0.0042 KGS
12 úno 2025 1 KGS = 239.7883 SLL 1 SLL = 0.0042 KGS
13 úno 2025 1 KGS = 239.7873 SLL 1 SLL = 0.0042 KGS
14 úno 2025 1 KGS = 239.7892 SLL 1 SLL = 0.0042 KGS
15 úno 2025 1 KGS = 239.7875 SLL 1 SLL = 0.0042 KGS
16 úno 2025 1 KGS = 239.7875 SLL 1 SLL = 0.0042 KGS
17 úno 2025 1 KGS = 239.7891 SLL 1 SLL = 0.0042 KGS
18 úno 2025 1 KGS = 239.7872 SLL 1 SLL = 0.0042 KGS
19 úno 2025 1 KGS = 239.7885 SLL 1 SLL = 0.0042 KGS
20 úno 2025 1 KGS = 239.0884 SLL 1 SLL = 0.0042 KGS
21 úno 2025 1 KGS = 239.7876 SLL 1 SLL = 0.0042 KGS
22 úno 2025 1 KGS = 239.7875 SLL 1 SLL = 0.0042 KGS
23 úno 2025 1 KGS = 239.7875 SLL 1 SLL = 0.0042 KGS
24 úno 2025 1 KGS = 239.7888 SLL 1 SLL = 0.0042 KGS
25 úno 2025 1 KGS = 239.7896 SLL 1 SLL = 0.0042 KGS
26 úno 2025 1 KGS = 239.2025 SLL 1 SLL = 0.0042 KGS
27 úno 2025 1 KGS = 239.7893 SLL 1 SLL = 0.0042 KGS
28 úno 2025 1 KGS = 239.0901 SLL 1 SLL = 0.0042 KGS

Mar 2025

DatumKGS-SLLSLL-KGS
01 bře 2025 1 KGS = 239.7911 SLL 1 SLL = 0.0042 KGS
02 bře 2025 1 KGS = 239.7912 SLL 1 SLL = 0.0042 KGS
03 bře 2025 1 KGS = 239.7912 SLL 1 SLL = 0.0042 KGS
04 bře 2025 1 KGS = 239.7978 SLL 1 SLL = 0.0042 KGS
05 bře 2025 1 KGS = 239.7883 SLL 1 SLL = 0.0042 KGS
06 bře 2025 1 KGS = 239.8094 SLL 1 SLL = 0.0042 KGS
07 bře 2025 1 KGS = 239.788 SLL 1 SLL = 0.0042 KGS
08 bře 2025 1 KGS = 239.0962 SLL 1 SLL = 0.0042 KGS
09 bře 2025 1 KGS = 239.7875 SLL 1 SLL = 0.0042 KGS
10 bře 2025 1 KGS = 239.7884 SLL 1 SLL = 0.0042 KGS
11 bře 2025 1 KGS = 239.0871 SLL 1 SLL = 0.0042 KGS
12 bře 2025 1 KGS = 239.7878 SLL 1 SLL = 0.0042 KGS
13 bře 2025 1 KGS = 239.7892 SLL 1 SLL = 0.0042 KGS
14 bře 2025 1 KGS = 239.0906 SLL 1 SLL = 0.0042 KGS
15 bře 2025 1 KGS = 239.7874 SLL 1 SLL = 0.0042 KGS
16 bře 2025 1 KGS = 239.7884 SLL 1 SLL = 0.0042 KGS
17 bře 2025 1 KGS = 239.9372 SLL 1 SLL = 0.0042 KGS
18 bře 2025 1 KGS = 239.0964 SLL 1 SLL = 0.0042 KGS
19 bře 2025 1 KGS = 239.1479 SLL 1 SLL = 0.0042 KGS
20 bře 2025 1 KGS = 239.0957 SLL 1 SLL = 0.0042 KGS
21 bře 2025 1 KGS = 239.0909 SLL 1 SLL = 0.0042 KGS
22 bře 2025 1 KGS = 244.1008 SLL 1 SLL = 0.0041 KGS
23 bře 2025 1 KGS = 239.0872 SLL 1 SLL = 0.0042 KGS
24 bře 2025 1 KGS = 239.0872 SLL 1 SLL = 0.0042 KGS
25 bře 2025 1 KGS = 239.1037 SLL 1 SLL = 0.0042 KGS
26 bře 2025 1 KGS = 242.5437 SLL 1 SLL = 0.0041 KGS
27 bře 2025 1 KGS = 242.423 SLL 1 SLL = 0.0041 KGS
28 bře 2025 1 KGS = 242.6867 SLL 1 SLL = 0.0041 KGS
29 bře 2025 1 KGS = 242.3412 SLL 1 SLL = 0.0041 KGS
30 bře 2025 1 KGS = 242.7025 SLL 1 SLL = 0.0041 KGS
31 bře 2025 1 KGS = 242.4077 SLL 1 SLL = 0.0041 KGS

Apr 2025

DatumKGS-SLLSLL-KGS
01 dub 2025 1 KGS = 242.3406 SLL 1 SLL = 0.0041 KGS
02 dub 2025 1 KGS = 241.6663 SLL 1 SLL = 0.0041 KGS
03 dub 2025 1 KGS = 241.8916 SLL 1 SLL = 0.0041 KGS
04 dub 2025 1 KGS = 241.671 SLL 1 SLL = 0.0041 KGS
05 dub 2025 1 KGS = 241.671 SLL 1 SLL = 0.0041 KGS
06 dub 2025 1 KGS = 241.671 SLL 1 SLL = 0.0041 KGS
07 dub 2025 1 KGS = 241.4931 SLL 1 SLL = 0.0041 KGS
08 dub 2025 1 KGS = 241.5676 SLL 1 SLL = 0.0041 KGS
09 dub 2025 1 KGS = 239.9501 SLL 1 SLL = 0.0042 KGS
10 dub 2025 1 KGS = 241.3171 SLL 1 SLL = 0.0041 KGS
11 dub 2025 1 KGS = 240.8598 SLL 1 SLL = 0.0042 KGS
12 dub 2025 1 KGS = 239.7874 SLL 1 SLL = 0.0042 KGS
13 dub 2025 1 KGS = 239.7885 SLL 1 SLL = 0.0042 KGS
14 dub 2025 1 KGS = 239.7882 SLL 1 SLL = 0.0042 KGS
15 dub 2025 1 KGS = 239.7905 SLL 1 SLL = 0.0042 KGS
16 dub 2025 1 KGS = 239.7127 SLL 1 SLL = 0.0042 KGS
17 dub 2025 1 KGS = 240.3834 SLL 1 SLL = 0.0042 KGS
18 dub 2025 1 KGS = 240.3834 SLL 1 SLL = 0.0042 KGS
19 dub 2025 1 KGS = 240.3834 SLL 1 SLL = 0.0042 KGS
20 dub 2025 1 KGS = 240.3834 SLL 1 SLL = 0.0042 KGS
21 dub 2025 1 KGS = 240.3834 SLL 1 SLL = 0.0042 KGS
22 dub 2025 1 KGS = 241.3754 SLL 1 SLL = 0.0041 KGS
23 dub 2025 1 KGS = 241.3754 SLL 1 SLL = 0.0041 KGS
24 dub 2025 1 KGS = 240.1524 SLL 1 SLL = 0.0042 KGS
25 dub 2025 1 KGS = 239.7868 SLL 1 SLL = 0.0042 KGS
26 dub 2025 1 KGS = 239.7872 SLL 1 SLL = 0.0042 KGS
27 dub 2025 1 KGS = 239.7872 SLL 1 SLL = 0.0042 KGS
28 dub 2025 1 KGS = 239.7881 SLL 1 SLL = 0.0042 KGS
29 dub 2025 1 KGS = 239.7887 SLL 1 SLL = 0.0042 KGS
30 dub 2025 1 KGS = 239.7875 SLL 1 SLL = 0.0042 KGS

May 2025

DatumKGS-SLLSLL-KGS
01 kvě 2025 1 KGS = 239.7881 SLL 1 SLL = 0.0042 KGS
02 kvě 2025 1 KGS = 239.7885 SLL 1 SLL = 0.0042 KGS
03 kvě 2025 1 KGS = 239.7872 SLL 1 SLL = 0.0042 KGS
04 kvě 2025 1 KGS = 239.7872 SLL 1 SLL = 0.0042 KGS
05 kvě 2025 1 KGS = 239.7887 SLL 1 SLL = 0.0042 KGS
06 kvě 2025 1 KGS = 239.7884 SLL 1 SLL = 0.0042 KGS
07 kvě 2025 1 KGS = 239.787 SLL 1 SLL = 0.0042 KGS
08 kvě 2025 1 KGS = 239.7881 SLL 1 SLL = 0.0042 KGS
09 kvě 2025 1 KGS = 239.789 SLL 1 SLL = 0.0042 KGS
10 kvě 2025 1 KGS = 239.7872 SLL 1 SLL = 0.0042 KGS
11 kvě 2025 1 KGS = 239.7872 SLL 1 SLL = 0.0042 KGS
12 kvě 2025 1 KGS = 239.789 SLL 1 SLL = 0.0042 KGS
13 kvě 2025 1 KGS = 239.7877 SLL 1 SLL = 0.0042 KGS
14 kvě 2025 1 KGS = 239.7877 SLL 1 SLL = 0.0042 KGS
15 kvě 2025 1 KGS = 239.7894 SLL 1 SLL = 0.0042 KGS
16 kvě 2025 1 KGS = 239.7897 SLL 1 SLL = 0.0042 KGS
17 kvě 2025 1 KGS = 239.7874 SLL 1 SLL = 0.0042 KGS
18 kvě 2025 1 KGS = 239.7874 SLL 1 SLL = 0.0042 KGS
19 kvě 2025 1 KGS = 239.7896 SLL 1 SLL = 0.0042 KGS
20 kvě 2025 1 KGS = 239.79 SLL 1 SLL = 0.0042 KGS
21 kvě 2025 1 KGS = 239.7879 SLL 1 SLL = 0.0042 KGS
22 kvě 2025 1 KGS = 239.7884 SLL 1 SLL = 0.0042 KGS
23 kvě 2025 1 KGS = 239.7884 SLL 1 SLL = 0.0042 KGS
24 kvě 2025 1 KGS = 239.7874 SLL 1 SLL = 0.0042 KGS
25 kvě 2025 1 KGS = 239.7874 SLL 1 SLL = 0.0042 KGS
26 kvě 2025 1 KGS = 239.7887 SLL 1 SLL = 0.0042 KGS
27 kvě 2025 1 KGS = 239.7893 SLL 1 SLL = 0.0042 KGS
28 kvě 2025 1 KGS = 239.7892 SLL 1 SLL = 0.0042 KGS
29 kvě 2025 1 KGS = 239.789 SLL 1 SLL = 0.0042 KGS
30 kvě 2025 1 KGS = 239.7886 SLL 1 SLL = 0.0042 KGS
31 kvě 2025 1 KGS = 239.7874 SLL 1 SLL = 0.0042 KGS

Jun 2025

DatumKGS-SLLSLL-KGS
01 čvn 2025 1 KGS = 239.7874 SLL 1 SLL = 0.0042 KGS
02 čvn 2025 1 KGS = 239.7879 SLL 1 SLL = 0.0042 KGS
03 čvn 2025 1 KGS = 239.7885 SLL 1 SLL = 0.0042 KGS
04 čvn 2025 1 KGS = 239.7888 SLL 1 SLL = 0.0042 KGS
05 čvn 2025 1 KGS = 239.7882 SLL 1 SLL = 0.0042 KGS
06 čvn 2025 1 KGS = 239.7901 SLL 1 SLL = 0.0042 KGS
07 čvn 2025 1 KGS = 239.7874 SLL 1 SLL = 0.0042 KGS
08 čvn 2025 1 KGS = 239.7874 SLL 1 SLL = 0.0042 KGS
09 čvn 2025 1 KGS = 239.7889 SLL 1 SLL = 0.0042 KGS
10 čvn 2025 1 KGS = 239.7892 SLL 1 SLL = 0.0042 KGS
11 čvn 2025 1 KGS = 239.7883 SLL 1 SLL = 0.0042 KGS
12 čvn 2025 1 KGS = 239.7886 SLL 1 SLL = 0.0042 KGS
13 čvn 2025 1 KGS = 239.789 SLL 1 SLL = 0.0042 KGS
14 čvn 2025 1 KGS = 239.7874 SLL 1 SLL = 0.0042 KGS

Informace o směnných kurzech KGS-SLL a SLL-KGS

Kyrgyzský Som (KGS) je měnou užívanou ve státě Kyrgyzstán. Sierra Leone Leonean (SLL) je měnou užívanou ve státě Sierra Leone. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kyrgyzstán či Sierra Leone coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats