currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KGS-PGK a PGK-KGS v roce 2025

Směnné kurzy KGS-PGK a PGK-KGS v roce 2025

Směnné kurzy KGS-PGK a PGK-KGS

Níže najdete směnné kurzy KGS-PGK a PGK-KGS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KGS = 0,0468 PGK
1 PGK = 21,385 KGS

Jan 2025

DatumKGS-PGKPGK-KGS
01 led 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4318 KGS
02 led 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4056 KGS
03 led 2025 1 KGS = 0.0461 PGK 1 PGK = 21.7136 KGS
04 led 2025 1 KGS = 0.046 PGK 1 PGK = 21.7543 KGS
05 led 2025 1 KGS = 0.046 PGK 1 PGK = 21.7543 KGS
06 led 2025 1 KGS = 0.0461 PGK 1 PGK = 21.6923 KGS
07 led 2025 1 KGS = 0.0468 PGK 1 PGK = 21.3834 KGS
08 led 2025 1 KGS = 0.0461 PGK 1 PGK = 21.6735 KGS
09 led 2025 1 KGS = 0.0461 PGK 1 PGK = 21.7018 KGS
10 led 2025 1 KGS = 0.0461 PGK 1 PGK = 21.7027 KGS
11 led 2025 1 KGS = 0.0463 PGK 1 PGK = 21.6058 KGS
12 led 2025 1 KGS = 0.0463 PGK 1 PGK = 21.6058 KGS
13 led 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7829 KGS
14 led 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4539 KGS
15 led 2025 1 KGS = 0.0466 PGK 1 PGK = 21.482 KGS
16 led 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4629 KGS
17 led 2025 1 KGS = 0.0465 PGK 1 PGK = 21.4963 KGS
18 led 2025 1 KGS = 0.0465 PGK 1 PGK = 21.5037 KGS
19 led 2025 1 KGS = 0.0465 PGK 1 PGK = 21.5037 KGS
20 led 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4735 KGS
21 led 2025 1 KGS = 0.0466 PGK 1 PGK = 21.475 KGS
22 led 2025 1 KGS = 0.0463 PGK 1 PGK = 21.5913 KGS
23 led 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7729 KGS
24 led 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7799 KGS
25 led 2025 1 KGS = 0.0458 PGK 1 PGK = 21.8273 KGS
26 led 2025 1 KGS = 0.0458 PGK 1 PGK = 21.8273 KGS
27 led 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7909 KGS
28 led 2025 1 KGS = 0.0466 PGK 1 PGK = 21.46 KGS
29 led 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4647 KGS
30 led 2025 1 KGS = 0.0465 PGK 1 PGK = 21.491 KGS
31 led 2025 1 KGS = 0.0465 PGK 1 PGK = 21.4846 KGS

Feb 2025

DatumKGS-PGKPGK-KGS
01 úno 2025 1 KGS = 0.0465 PGK 1 PGK = 21.4847 KGS
02 úno 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4486 KGS
03 úno 2025 1 KGS = 0.0459 PGK 1 PGK = 21.803 KGS
04 úno 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4791 KGS
05 úno 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7809 KGS
06 úno 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4521 KGS
07 úno 2025 1 KGS = 0.046 PGK 1 PGK = 21.7583 KGS
08 úno 2025 1 KGS = 0.0461 PGK 1 PGK = 21.6749 KGS
09 úno 2025 1 KGS = 0.0461 PGK 1 PGK = 21.6749 KGS
10 úno 2025 1 KGS = 0.0467 PGK 1 PGK = 21.43 KGS
11 úno 2025 1 KGS = 0.0466 PGK 1 PGK = 21.446 KGS
12 úno 2025 1 KGS = 0.046 PGK 1 PGK = 21.7493 KGS
13 úno 2025 1 KGS = 0.0459 PGK 1 PGK = 21.8038 KGS
14 úno 2025 1 KGS = 0.046 PGK 1 PGK = 21.7356 KGS
15 úno 2025 1 KGS = 0.0459 PGK 1 PGK = 21.8076 KGS
16 úno 2025 1 KGS = 0.0459 PGK 1 PGK = 21.8076 KGS
17 úno 2025 1 KGS = 0.046 PGK 1 PGK = 21.741 KGS
18 úno 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4015 KGS
19 úno 2025 1 KGS = 0.046 PGK 1 PGK = 21.7352 KGS
20 úno 2025 1 KGS = 0.0458 PGK 1 PGK = 21.8562 KGS
21 úno 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4057 KGS
22 úno 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4085 KGS
23 úno 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4085 KGS
24 úno 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4199 KGS
25 úno 2025 1 KGS = 0.046 PGK 1 PGK = 21.7383 KGS
26 úno 2025 1 KGS = 0.0463 PGK 1 PGK = 21.5795 KGS
27 úno 2025 1 KGS = 0.046 PGK 1 PGK = 21.7316 KGS
28 úno 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7882 KGS

Mar 2025

DatumKGS-PGKPGK-KGS
01 bře 2025 1 KGS = 0.0454 PGK 1 PGK = 22.0128 KGS
02 bře 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7887 KGS
03 bře 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7887 KGS
04 bře 2025 1 KGS = 0.046 PGK 1 PGK = 21.7266 KGS
05 bře 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4453 KGS
06 bře 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4129 KGS
07 bře 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4066 KGS
08 bře 2025 1 KGS = 0.0461 PGK 1 PGK = 21.6826 KGS
09 bře 2025 1 KGS = 0.0467 PGK 1 PGK = 21.3918 KGS
10 bře 2025 1 KGS = 0.0459 PGK 1 PGK = 21.784 KGS
11 bře 2025 1 KGS = 0.0461 PGK 1 PGK = 21.6864 KGS
12 bře 2025 1 KGS = 0.0461 PGK 1 PGK = 21.7096 KGS
13 bře 2025 1 KGS = 0.0462 PGK 1 PGK = 21.6581 KGS
14 bře 2025 1 KGS = 0.046 PGK 1 PGK = 21.7315 KGS
15 bře 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3257 KGS
16 bře 2025 1 KGS = 0.0464 PGK 1 PGK = 21.5683 KGS
17 bře 2025 1 KGS = 0.0471 PGK 1 PGK = 21.2468 KGS
18 bře 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3267 KGS
19 bře 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3304 KGS
20 bře 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7795 KGS
21 bře 2025 1 KGS = 0.0462 PGK 1 PGK = 21.6329 KGS
22 bře 2025 1 KGS = 0.0478 PGK 1 PGK = 20.9186 KGS
23 bře 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4755 KGS
24 bře 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4755 KGS
25 bře 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4552 KGS
26 bře 2025 1 KGS = 0.0477 PGK 1 PGK = 20.97 KGS
27 bře 2025 1 KGS = 0.0476 PGK 1 PGK = 21.0031 KGS
28 bře 2025 1 KGS = 0.0477 PGK 1 PGK = 20.9646 KGS
29 bře 2025 1 KGS = 0.0472 PGK 1 PGK = 21.1813 KGS
30 bře 2025 1 KGS = 0.0472 PGK 1 PGK = 21.1681 KGS
31 bře 2025 1 KGS = 0.0469 PGK 1 PGK = 21.2996 KGS

Apr 2025

DatumKGS-PGKPGK-KGS
01 dub 2025 1 KGS = 0.047 PGK 1 PGK = 21.2564 KGS
02 dub 2025 1 KGS = 0.0475 PGK 1 PGK = 21.0413 KGS
03 dub 2025 1 KGS = 0.0471 PGK 1 PGK = 21.2164 KGS
04 dub 2025 1 KGS = 0.0475 PGK 1 PGK = 21.0676 KGS
05 dub 2025 1 KGS = 0.0479 PGK 1 PGK = 20.8918 KGS
06 dub 2025 1 KGS = 0.0479 PGK 1 PGK = 20.8918 KGS
07 dub 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3369 KGS
08 dub 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4054 KGS
09 dub 2025 1 KGS = 0.0472 PGK 1 PGK = 21.1748 KGS
10 dub 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1072 KGS
11 dub 2025 1 KGS = 0.047 PGK 1 PGK = 21.2578 KGS
12 dub 2025 1 KGS = 0.0472 PGK 1 PGK = 21.2055 KGS
13 dub 2025 1 KGS = 0.047 PGK 1 PGK = 21.2547 KGS
14 dub 2025 1 KGS = 0.047 PGK 1 PGK = 21.2546 KGS
15 dub 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4537 KGS
16 dub 2025 1 KGS = 0.0467 PGK 1 PGK = 21.425 KGS
17 dub 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1054 KGS
18 dub 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1054 KGS
19 dub 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1054 KGS
20 dub 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1054 KGS
21 dub 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1054 KGS
22 dub 2025 1 KGS = 0.0476 PGK 1 PGK = 20.9998 KGS
23 dub 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3052 KGS
24 dub 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1113 KGS
25 dub 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4321 KGS
26 dub 2025 1 KGS = 0.0463 PGK 1 PGK = 21.5765 KGS
27 dub 2025 1 KGS = 0.0463 PGK 1 PGK = 21.5765 KGS
28 dub 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1139 KGS
29 dub 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1142 KGS
30 dub 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4238 KGS

May 2025

DatumKGS-PGKPGK-KGS
01 kvě 2025 1 KGS = 0.0468 PGK 1 PGK = 21.354 KGS
02 kvě 2025 1 KGS = 0.0474 PGK 1 PGK = 21.0873 KGS
03 kvě 2025 1 KGS = 0.0475 PGK 1 PGK = 21.0426 KGS
04 kvě 2025 1 KGS = 0.0475 PGK 1 PGK = 21.0426 KGS
05 kvě 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4247 KGS
06 kvě 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4012 KGS
07 kvě 2025 1 KGS = 0.0474 PGK 1 PGK = 21.0773 KGS
08 kvě 2025 1 KGS = 0.0474 PGK 1 PGK = 21.0953 KGS
09 kvě 2025 1 KGS = 0.0474 PGK 1 PGK = 21.077 KGS
10 kvě 2025 1 KGS = 0.0465 PGK 1 PGK = 21.5234 KGS
11 kvě 2025 1 KGS = 0.0474 PGK 1 PGK = 21.0842 KGS
12 kvě 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1092 KGS
13 kvě 2025 1 KGS = 0.0475 PGK 1 PGK = 21.0652 KGS
14 kvě 2025 1 KGS = 0.0476 PGK 1 PGK = 21.0234 KGS
15 kvě 2025 1 KGS = 0.0475 PGK 1 PGK = 21.0341 KGS
16 kvě 2025 1 KGS = 0.0475 PGK 1 PGK = 21.0495 KGS
17 kvě 2025 1 KGS = 0.0477 PGK 1 PGK = 20.9721 KGS
18 kvě 2025 1 KGS = 0.0477 PGK 1 PGK = 20.9721 KGS
19 kvě 2025 1 KGS = 0.0475 PGK 1 PGK = 21.0364 KGS
20 kvě 2025 1 KGS = 0.0475 PGK 1 PGK = 21.0392 KGS
21 kvě 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3387 KGS
22 kvě 2025 1 KGS = 0.0468 PGK 1 PGK = 21.3571 KGS
23 kvě 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3239 KGS
24 kvě 2025 1 KGS = 0.0468 PGK 1 PGK = 21.3664 KGS
25 kvě 2025 1 KGS = 0.0468 PGK 1 PGK = 21.3664 KGS
26 kvě 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3208 KGS
27 kvě 2025 1 KGS = 0.0469 PGK 1 PGK = 21.313 KGS
28 kvě 2025 1 KGS = 0.0476 PGK 1 PGK = 20.9914 KGS
29 kvě 2025 1 KGS = 0.0476 PGK 1 PGK = 20.9864 KGS
30 kvě 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3099 KGS
31 kvě 2025 1 KGS = 0.0469 PGK 1 PGK = 21.31 KGS

Jun 2025

DatumKGS-PGKPGK-KGS
01 čvn 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3399 KGS
02 čvn 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3092 KGS
03 čvn 2025 1 KGS = 0.047 PGK 1 PGK = 21.275 KGS
04 čvn 2025 1 KGS = 0.0477 PGK 1 PGK = 20.9776 KGS
05 čvn 2025 1 KGS = 0.0477 PGK 1 PGK = 20.9636 KGS
06 čvn 2025 1 KGS = 0.047 PGK 1 PGK = 21.2753 KGS
07 čvn 2025 1 KGS = 0.0471 PGK 1 PGK = 21.2405 KGS
08 čvn 2025 1 KGS = 0.0471 PGK 1 PGK = 21.2405 KGS
09 čvn 2025 1 KGS = 0.0477 PGK 1 PGK = 20.962 KGS
10 čvn 2025 1 KGS = 0.0477 PGK 1 PGK = 20.9633 KGS
11 čvn 2025 1 KGS = 0.0471 PGK 1 PGK = 21.2528 KGS
12 čvn 2025 1 KGS = 0.0477 PGK 1 PGK = 20.9465 KGS
13 čvn 2025 1 KGS = 0.0478 PGK 1 PGK = 20.9171 KGS
14 čvn 2025 1 KGS = 0.0476 PGK 1 PGK = 21.0265 KGS

Informace o směnných kurzech KGS-PGK a PGK-KGS

Kyrgyzský Som (KGS) je měnou užívanou ve státě Kyrgyzstán. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kyrgyzstán či Papua Nová Guinea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats