currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KGS-MWK a MWK-KGS v roce 2025

Směnné kurzy KGS-MWK a MWK-KGS v roce 2025

Směnné kurzy KGS-MWK a MWK-KGS

Níže najdete směnné kurzy KGS-MWK a MWK-KGS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KGS = 19,8556 MWK
1 MWK = 0,0504 KGS

Jan 2025

DatumKGS-MWKMWK-KGS
01 led 2025 1 KGS = 19.9184 MWK 1 MWK = 0.0502 KGS
02 led 2025 1 KGS = 19.9328 MWK 1 MWK = 0.0502 KGS
03 led 2025 1 KGS = 19.9357 MWK 1 MWK = 0.0502 KGS
04 led 2025 1 KGS = 19.8983 MWK 1 MWK = 0.0503 KGS
05 led 2025 1 KGS = 19.8983 MWK 1 MWK = 0.0503 KGS
06 led 2025 1 KGS = 19.9503 MWK 1 MWK = 0.0501 KGS
07 led 2025 1 KGS = 19.9396 MWK 1 MWK = 0.0502 KGS
08 led 2025 1 KGS = 19.9525 MWK 1 MWK = 0.0501 KGS
09 led 2025 1 KGS = 19.929 MWK 1 MWK = 0.0502 KGS
10 led 2025 1 KGS = 19.9305 MWK 1 MWK = 0.0502 KGS
11 led 2025 1 KGS = 20.0186 MWK 1 MWK = 0.05 KGS
12 led 2025 1 KGS = 20.0186 MWK 1 MWK = 0.05 KGS
13 led 2025 1 KGS = 19.8393 MWK 1 MWK = 0.0504 KGS
14 led 2025 1 KGS = 19.8532 MWK 1 MWK = 0.0504 KGS
15 led 2025 1 KGS = 19.8221 MWK 1 MWK = 0.0504 KGS
16 led 2025 1 KGS = 19.8377 MWK 1 MWK = 0.0504 KGS
17 led 2025 1 KGS = 19.834 MWK 1 MWK = 0.0504 KGS
18 led 2025 1 KGS = 19.8276 MWK 1 MWK = 0.0504 KGS
19 led 2025 1 KGS = 19.8276 MWK 1 MWK = 0.0504 KGS
20 led 2025 1 KGS = 19.8555 MWK 1 MWK = 0.0504 KGS
21 led 2025 1 KGS = 19.8289 MWK 1 MWK = 0.0504 KGS
22 led 2025 1 KGS = 19.7225 MWK 1 MWK = 0.0507 KGS
23 led 2025 1 KGS = 19.8407 MWK 1 MWK = 0.0504 KGS
24 led 2025 1 KGS = 19.8347 MWK 1 MWK = 0.0504 KGS
25 led 2025 1 KGS = 19.7919 MWK 1 MWK = 0.0505 KGS
26 led 2025 1 KGS = 19.7919 MWK 1 MWK = 0.0505 KGS
27 led 2025 1 KGS = 19.8296 MWK 1 MWK = 0.0504 KGS
28 led 2025 1 KGS = 19.8449 MWK 1 MWK = 0.0504 KGS
29 led 2025 1 KGS = 19.8414 MWK 1 MWK = 0.0504 KGS
30 led 2025 1 KGS = 19.8178 MWK 1 MWK = 0.0505 KGS
31 led 2025 1 KGS = 19.8213 MWK 1 MWK = 0.0505 KGS

Feb 2025

DatumKGS-MWKMWK-KGS
01 úno 2025 1 KGS = 19.8212 MWK 1 MWK = 0.0505 KGS
02 úno 2025 1 KGS = 19.8542 MWK 1 MWK = 0.0504 KGS
03 úno 2025 1 KGS = 19.8211 MWK 1 MWK = 0.0505 KGS
04 úno 2025 1 KGS = 19.827 MWK 1 MWK = 0.0504 KGS
05 úno 2025 1 KGS = 19.8345 MWK 1 MWK = 0.0504 KGS
06 úno 2025 1 KGS = 19.8336 MWK 1 MWK = 0.0504 KGS
07 úno 2025 1 KGS = 19.8419 MWK 1 MWK = 0.0504 KGS
08 úno 2025 1 KGS = 19.9183 MWK 1 MWK = 0.0502 KGS
09 úno 2025 1 KGS = 19.9183 MWK 1 MWK = 0.0502 KGS
10 úno 2025 1 KGS = 19.8455 MWK 1 MWK = 0.0504 KGS
11 úno 2025 1 KGS = 19.8221 MWK 1 MWK = 0.0504 KGS
12 úno 2025 1 KGS = 19.8323 MWK 1 MWK = 0.0504 KGS
13 úno 2025 1 KGS = 19.7816 MWK 1 MWK = 0.0506 KGS
14 úno 2025 1 KGS = 19.8347 MWK 1 MWK = 0.0504 KGS
15 úno 2025 1 KGS = 19.7691 MWK 1 MWK = 0.0506 KGS
16 úno 2025 1 KGS = 19.7691 MWK 1 MWK = 0.0506 KGS
17 úno 2025 1 KGS = 19.8298 MWK 1 MWK = 0.0504 KGS
18 úno 2025 1 KGS = 19.8438 MWK 1 MWK = 0.0504 KGS
19 úno 2025 1 KGS = 19.8204 MWK 1 MWK = 0.0505 KGS
20 úno 2025 1 KGS = 19.7482 MWK 1 MWK = 0.0506 KGS
21 úno 2025 1 KGS = 19.8383 MWK 1 MWK = 0.0504 KGS
22 úno 2025 1 KGS = 19.8358 MWK 1 MWK = 0.0504 KGS
23 úno 2025 1 KGS = 19.8358 MWK 1 MWK = 0.0504 KGS
24 úno 2025 1 KGS = 19.8233 MWK 1 MWK = 0.0504 KGS
25 úno 2025 1 KGS = 19.8127 MWK 1 MWK = 0.0505 KGS
26 úno 2025 1 KGS = 19.7692 MWK 1 MWK = 0.0506 KGS
27 úno 2025 1 KGS = 19.8209 MWK 1 MWK = 0.0505 KGS
28 úno 2025 1 KGS = 19.7697 MWK 1 MWK = 0.0506 KGS

Mar 2025

DatumKGS-MWKMWK-KGS
01 bře 2025 1 KGS = 19.8401 MWK 1 MWK = 0.0504 KGS
02 bře 2025 1 KGS = 19.8221 MWK 1 MWK = 0.0504 KGS
03 bře 2025 1 KGS = 19.8233 MWK 1 MWK = 0.0504 KGS
04 bře 2025 1 KGS = 19.8288 MWK 1 MWK = 0.0504 KGS
05 bře 2025 1 KGS = 19.7995 MWK 1 MWK = 0.0505 KGS
06 bře 2025 1 KGS = 19.8307 MWK 1 MWK = 0.0504 KGS
07 bře 2025 1 KGS = 19.8384 MWK 1 MWK = 0.0504 KGS
08 bře 2025 1 KGS = 19.7436 MWK 1 MWK = 0.0506 KGS
09 bře 2025 1 KGS = 19.8521 MWK 1 MWK = 0.0504 KGS
10 bře 2025 1 KGS = 19.8209 MWK 1 MWK = 0.0505 KGS
11 bře 2025 1 KGS = 19.7902 MWK 1 MWK = 0.0505 KGS
12 bře 2025 1 KGS = 19.8416 MWK 1 MWK = 0.0504 KGS
13 bře 2025 1 KGS = 19.8264 MWK 1 MWK = 0.0504 KGS
14 bře 2025 1 KGS = 19.7941 MWK 1 MWK = 0.0505 KGS
15 bře 2025 1 KGS = 19.7817 MWK 1 MWK = 0.0506 KGS
16 bře 2025 1 KGS = 19.8215 MWK 1 MWK = 0.0505 KGS
17 bře 2025 1 KGS = 19.8469 MWK 1 MWK = 0.0504 KGS
18 bře 2025 1 KGS = 19.7618 MWK 1 MWK = 0.0506 KGS
19 bře 2025 1 KGS = 19.7675 MWK 1 MWK = 0.0506 KGS
20 bře 2025 1 KGS = 19.7648 MWK 1 MWK = 0.0506 KGS
21 bře 2025 1 KGS = 19.7669 MWK 1 MWK = 0.0506 KGS
22 bře 2025 1 KGS = 20.1352 MWK 1 MWK = 0.0497 KGS
23 bře 2025 1 KGS = 19.7634 MWK 1 MWK = 0.0506 KGS
24 bře 2025 1 KGS = 19.7635 MWK 1 MWK = 0.0506 KGS
25 bře 2025 1 KGS = 19.7778 MWK 1 MWK = 0.0506 KGS
26 bře 2025 1 KGS = 20.0681 MWK 1 MWK = 0.0498 KGS
27 bře 2025 1 KGS = 20.0365 MWK 1 MWK = 0.0499 KGS
28 bře 2025 1 KGS = 20.0687 MWK 1 MWK = 0.0498 KGS
29 bře 2025 1 KGS = 20.0413 MWK 1 MWK = 0.0499 KGS
30 bře 2025 1 KGS = 20.0621 MWK 1 MWK = 0.0498 KGS
31 bře 2025 1 KGS = 20.0405 MWK 1 MWK = 0.0499 KGS

Apr 2025

DatumKGS-MWKMWK-KGS
01 dub 2025 1 KGS = 19.9845 MWK 1 MWK = 0.05 KGS
02 dub 2025 1 KGS = 19.975 MWK 1 MWK = 0.0501 KGS
03 dub 2025 1 KGS = 20.0028 MWK 1 MWK = 0.05 KGS
04 dub 2025 1 KGS = 19.9381 MWK 1 MWK = 0.0502 KGS
05 dub 2025 1 KGS = 20.1082 MWK 1 MWK = 0.0497 KGS
06 dub 2025 1 KGS = 20.1082 MWK 1 MWK = 0.0497 KGS
07 dub 2025 1 KGS = 19.9785 MWK 1 MWK = 0.0501 KGS
08 dub 2025 1 KGS = 19.9991 MWK 1 MWK = 0.05 KGS
09 dub 2025 1 KGS = 19.8274 MWK 1 MWK = 0.0504 KGS
10 dub 2025 1 KGS = 19.9333 MWK 1 MWK = 0.0502 KGS
11 dub 2025 1 KGS = 19.9325 MWK 1 MWK = 0.0502 KGS
12 dub 2025 1 KGS = 19.787 MWK 1 MWK = 0.0505 KGS
13 dub 2025 1 KGS = 19.8234 MWK 1 MWK = 0.0504 KGS
14 dub 2025 1 KGS = 19.822 MWK 1 MWK = 0.0504 KGS
15 dub 2025 1 KGS = 19.8469 MWK 1 MWK = 0.0504 KGS
16 dub 2025 1 KGS = 19.8266 MWK 1 MWK = 0.0504 KGS
17 dub 2025 1 KGS = 19.8666 MWK 1 MWK = 0.0503 KGS
18 dub 2025 1 KGS = 19.9006 MWK 1 MWK = 0.0502 KGS
19 dub 2025 1 KGS = 19.9006 MWK 1 MWK = 0.0502 KGS
20 dub 2025 1 KGS = 19.9006 MWK 1 MWK = 0.0502 KGS
21 dub 2025 1 KGS = 19.9006 MWK 1 MWK = 0.0502 KGS
22 dub 2025 1 KGS = 19.9587 MWK 1 MWK = 0.0501 KGS
23 dub 2025 1 KGS = 19.9579 MWK 1 MWK = 0.0501 KGS
24 dub 2025 1 KGS = 19.8443 MWK 1 MWK = 0.0504 KGS
25 dub 2025 1 KGS = 19.8276 MWK 1 MWK = 0.0504 KGS
26 dub 2025 1 KGS = 19.8276 MWK 1 MWK = 0.0504 KGS
27 dub 2025 1 KGS = 19.8276 MWK 1 MWK = 0.0504 KGS
28 dub 2025 1 KGS = 19.8295 MWK 1 MWK = 0.0504 KGS
29 dub 2025 1 KGS = 19.8225 MWK 1 MWK = 0.0504 KGS
30 dub 2025 1 KGS = 19.8236 MWK 1 MWK = 0.0504 KGS

May 2025

DatumKGS-MWKMWK-KGS
01 kvě 2025 1 KGS = 19.8889 MWK 1 MWK = 0.0503 KGS
02 kvě 2025 1 KGS = 19.833 MWK 1 MWK = 0.0504 KGS
03 kvě 2025 1 KGS = 19.8749 MWK 1 MWK = 0.0503 KGS
04 kvě 2025 1 KGS = 19.8749 MWK 1 MWK = 0.0503 KGS
05 kvě 2025 1 KGS = 19.8099 MWK 1 MWK = 0.0505 KGS
06 kvě 2025 1 KGS = 19.8248 MWK 1 MWK = 0.0504 KGS
07 kvě 2025 1 KGS = 19.8283 MWK 1 MWK = 0.0504 KGS
08 kvě 2025 1 KGS = 19.81 MWK 1 MWK = 0.0505 KGS
09 kvě 2025 1 KGS = 19.8201 MWK 1 MWK = 0.0505 KGS
10 kvě 2025 1 KGS = 19.8627 MWK 1 MWK = 0.0503 KGS
11 kvě 2025 1 KGS = 19.8128 MWK 1 MWK = 0.0505 KGS
12 kvě 2025 1 KGS = 19.792 MWK 1 MWK = 0.0505 KGS
13 kvě 2025 1 KGS = 19.8216 MWK 1 MWK = 0.0504 KGS
14 kvě 2025 1 KGS = 19.8526 MWK 1 MWK = 0.0504 KGS
15 kvě 2025 1 KGS = 19.8423 MWK 1 MWK = 0.0504 KGS
16 kvě 2025 1 KGS = 19.8193 MWK 1 MWK = 0.0505 KGS
17 kvě 2025 1 KGS = 19.8924 MWK 1 MWK = 0.0503 KGS
18 kvě 2025 1 KGS = 19.8924 MWK 1 MWK = 0.0503 KGS
19 kvě 2025 1 KGS = 19.8315 MWK 1 MWK = 0.0504 KGS
20 kvě 2025 1 KGS = 19.8203 MWK 1 MWK = 0.0505 KGS
21 kvě 2025 1 KGS = 19.8233 MWK 1 MWK = 0.0504 KGS
22 kvě 2025 1 KGS = 19.8049 MWK 1 MWK = 0.0505 KGS
23 kvě 2025 1 KGS = 19.8352 MWK 1 MWK = 0.0504 KGS
24 kvě 2025 1 KGS = 19.7952 MWK 1 MWK = 0.0505 KGS
25 kvě 2025 1 KGS = 19.7952 MWK 1 MWK = 0.0505 KGS
26 kvě 2025 1 KGS = 19.8299 MWK 1 MWK = 0.0504 KGS
27 kvě 2025 1 KGS = 19.826 MWK 1 MWK = 0.0504 KGS
28 kvě 2025 1 KGS = 19.8343 MWK 1 MWK = 0.0504 KGS
29 kvě 2025 1 KGS = 19.8374 MWK 1 MWK = 0.0504 KGS
30 kvě 2025 1 KGS = 19.8173 MWK 1 MWK = 0.0505 KGS
31 kvě 2025 1 KGS = 19.8172 MWK 1 MWK = 0.0505 KGS

Jun 2025

DatumKGS-MWKMWK-KGS
01 čvn 2025 1 KGS = 19.7901 MWK 1 MWK = 0.0505 KGS
02 čvn 2025 1 KGS = 19.8143 MWK 1 MWK = 0.0505 KGS
03 čvn 2025 1 KGS = 19.8378 MWK 1 MWK = 0.0504 KGS
04 čvn 2025 1 KGS = 19.8198 MWK 1 MWK = 0.0505 KGS
05 čvn 2025 1 KGS = 19.8309 MWK 1 MWK = 0.0504 KGS
06 čvn 2025 1 KGS = 19.8255 MWK 1 MWK = 0.0504 KGS
07 čvn 2025 1 KGS = 19.8618 MWK 1 MWK = 0.0503 KGS
08 čvn 2025 1 KGS = 19.8618 MWK 1 MWK = 0.0503 KGS
09 čvn 2025 1 KGS = 19.8252 MWK 1 MWK = 0.0504 KGS
10 čvn 2025 1 KGS = 19.8173 MWK 1 MWK = 0.0505 KGS
11 čvn 2025 1 KGS = 19.8347 MWK 1 MWK = 0.0504 KGS
12 čvn 2025 1 KGS = 19.8238 MWK 1 MWK = 0.0504 KGS
13 čvn 2025 1 KGS = 19.8441 MWK 1 MWK = 0.0504 KGS
14 čvn 2025 1 KGS = 19.7411 MWK 1 MWK = 0.0507 KGS

Informace o směnných kurzech KGS-MWK a MWK-KGS

Kyrgyzský Som (KGS) je měnou užívanou ve státě Kyrgyzstán. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kyrgyzstán či Malawi coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats