> Směnné kurzy KGS-MOP a MOP-KGS v roce 2025

Směnné kurzy KGS-MOP a MOP-KGS v roce 2025

Směnné kurzy KGS-MOP a MOP-KGS

Níže najdete směnné kurzy KGS-MOP a MOP-KGS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KGS = 0,0919 MOP

1 MOP = 10,8809 KGS

1 r. 2 r. 3 r.

KGS na MOPMOP na KGS

Jan 2025

Datum	KGS-MOP	MOP-KGS
01 led 2025	1 KGS = 0.0918 MOP	1 MOP = 10.8906 KGS
02 led 2025	1 KGS = 0.0921 MOP	1 MOP = 10.8593 KGS
03 led 2025	1 KGS = 0.0921 MOP	1 MOP = 10.8557 KGS
04 led 2025	1 KGS = 0.0919 MOP	1 MOP = 10.8761 KGS
05 led 2025	1 KGS = 0.0919 MOP	1 MOP = 10.8761 KGS
06 led 2025	1 KGS = 0.0921 MOP	1 MOP = 10.855 KGS
07 led 2025	1 KGS = 0.0921 MOP	1 MOP = 10.8578 KGS
08 led 2025	1 KGS = 0.0922 MOP	1 MOP = 10.846 KGS
09 led 2025	1 KGS = 0.0921 MOP	1 MOP = 10.856 KGS
10 led 2025	1 KGS = 0.0922 MOP	1 MOP = 10.8492 KGS
11 led 2025	1 KGS = 0.0926 MOP	1 MOP = 10.8015 KGS
12 led 2025	1 KGS = 0.0926 MOP	1 MOP = 10.8015 KGS
13 led 2025	1 KGS = 0.0918 MOP	1 MOP = 10.8969 KGS
14 led 2025	1 KGS = 0.0918 MOP	1 MOP = 10.892 KGS
15 led 2025	1 KGS = 0.0917 MOP	1 MOP = 10.9034 KGS
16 led 2025	1 KGS = 0.0918 MOP	1 MOP = 10.8945 KGS
17 led 2025	1 KGS = 0.0917 MOP	1 MOP = 10.9008 KGS
18 led 2025	1 KGS = 0.0917 MOP	1 MOP = 10.9043 KGS
19 led 2025	1 KGS = 0.0917 MOP	1 MOP = 10.9043 KGS
20 led 2025	1 KGS = 0.0918 MOP	1 MOP = 10.889 KGS
21 led 2025	1 KGS = 0.0917 MOP	1 MOP = 10.9032 KGS
22 led 2025	1 KGS = 0.0912 MOP	1 MOP = 10.962 KGS
23 led 2025	1 KGS = 0.0918 MOP	1 MOP = 10.8931 KGS
24 led 2025	1 KGS = 0.0918 MOP	1 MOP = 10.8959 KGS
25 led 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9195 KGS
26 led 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9195 KGS
27 led 2025	1 KGS = 0.0917 MOP	1 MOP = 10.9017 KGS
28 led 2025	1 KGS = 0.0919 MOP	1 MOP = 10.886 KGS
29 led 2025	1 KGS = 0.0918 MOP	1 MOP = 10.8893 KGS
30 led 2025	1 KGS = 0.0917 MOP	1 MOP = 10.9037 KGS
31 led 2025	1 KGS = 0.0918 MOP	1 MOP = 10.8983 KGS

Feb 2025

Datum	KGS-MOP	MOP-KGS
01 úno 2025	1 KGS = 0.0918 MOP	1 MOP = 10.8984 KGS
02 úno 2025	1 KGS = 0.0919 MOP	1 MOP = 10.8802 KGS
03 úno 2025	1 KGS = 0.0918 MOP	1 MOP = 10.8983 KGS
04 úno 2025	1 KGS = 0.0917 MOP	1 MOP = 10.9033 KGS
05 úno 2025	1 KGS = 0.0918 MOP	1 MOP = 10.898 KGS
06 úno 2025	1 KGS = 0.0917 MOP	1 MOP = 10.9021 KGS
07 úno 2025	1 KGS = 0.0918 MOP	1 MOP = 10.8925 KGS
08 úno 2025	1 KGS = 0.0922 MOP	1 MOP = 10.8507 KGS
09 úno 2025	1 KGS = 0.0922 MOP	1 MOP = 10.8507 KGS
10 úno 2025	1 KGS = 0.0918 MOP	1 MOP = 10.8887 KGS
11 úno 2025	1 KGS = 0.0918 MOP	1 MOP = 10.8978 KGS
12 úno 2025	1 KGS = 0.0918 MOP	1 MOP = 10.8988 KGS
13 úno 2025	1 KGS = 0.0915 MOP	1 MOP = 10.9268 KGS
14 úno 2025	1 KGS = 0.0917 MOP	1 MOP = 10.9032 KGS
15 úno 2025	1 KGS = 0.0914 MOP	1 MOP = 10.9396 KGS
16 úno 2025	1 KGS = 0.0914 MOP	1 MOP = 10.9396 KGS
17 úno 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9135 KGS
18 úno 2025	1 KGS = 0.0917 MOP	1 MOP = 10.9106 KGS
19 úno 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9214 KGS
20 úno 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9481 KGS
21 úno 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9208 KGS
22 úno 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9222 KGS
23 úno 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9222 KGS
24 úno 2025	1 KGS = 0.0915 MOP	1 MOP = 10.9236 KGS
25 úno 2025	1 KGS = 0.0915 MOP	1 MOP = 10.9277 KGS
26 úno 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9471 KGS
27 úno 2025	1 KGS = 0.0915 MOP	1 MOP = 10.9238 KGS
28 úno 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9507 KGS

Mar 2025

Datum	KGS-MOP	MOP-KGS
01 bře 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9217 KGS
02 bře 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9148 KGS
03 bře 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9151 KGS
04 bře 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9226 KGS
05 bře 2025	1 KGS = 0.0914 MOP	1 MOP = 10.94 KGS
06 bře 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9226 KGS
07 bře 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9201 KGS
08 bře 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9557 KGS
09 bře 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9125 KGS
10 bře 2025	1 KGS = 0.0915 MOP	1 MOP = 10.9263 KGS
11 bře 2025	1 KGS = 0.0912 MOP	1 MOP = 10.9617 KGS
12 bře 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9202 KGS
13 bře 2025	1 KGS = 0.0915 MOP	1 MOP = 10.9251 KGS
14 bře 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9558 KGS
15 bře 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9497 KGS
16 bře 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9223 KGS
17 bře 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9163 KGS
18 bře 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9588 KGS
19 bře 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9571 KGS
20 bře 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9586 KGS
21 bře 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9554 KGS
22 bře 2025	1 KGS = 0.093 MOP	1 MOP = 10.7559 KGS
23 bře 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9544 KGS
24 bře 2025	1 KGS = 0.0913 MOP	1 MOP = 10.954 KGS
25 bře 2025	1 KGS = 0.0913 MOP	1 MOP = 10.952 KGS
26 bře 2025	1 KGS = 0.0927 MOP	1 MOP = 10.7884 KGS
27 bře 2025	1 KGS = 0.0926 MOP	1 MOP = 10.8047 KGS
28 bře 2025	1 KGS = 0.0927 MOP	1 MOP = 10.7841 KGS
29 bře 2025	1 KGS = 0.0926 MOP	1 MOP = 10.8002 KGS
30 bře 2025	1 KGS = 0.0927 MOP	1 MOP = 10.7821 KGS
31 bře 2025	1 KGS = 0.0926 MOP	1 MOP = 10.7975 KGS

Apr 2025

Datum	KGS-MOP	MOP-KGS
01 dub 2025	1 KGS = 0.0926 MOP	1 MOP = 10.7999 KGS
02 dub 2025	1 KGS = 0.0924 MOP	1 MOP = 10.8269 KGS
03 dub 2025	1 KGS = 0.0925 MOP	1 MOP = 10.8141 KGS
04 dub 2025	1 KGS = 0.0921 MOP	1 MOP = 10.8635 KGS
05 dub 2025	1 KGS = 0.0928 MOP	1 MOP = 10.7718 KGS
06 dub 2025	1 KGS = 0.0928 MOP	1 MOP = 10.7718 KGS
07 dub 2025	1 KGS = 0.0922 MOP	1 MOP = 10.8458 KGS
08 dub 2025	1 KGS = 0.0922 MOP	1 MOP = 10.8472 KGS
09 dub 2025	1 KGS = 0.0914 MOP	1 MOP = 10.9428 KGS
10 dub 2025	1 KGS = 0.0919 MOP	1 MOP = 10.8787 KGS
11 dub 2025	1 KGS = 0.0918 MOP	1 MOP = 10.8931 KGS
12 dub 2025	1 KGS = 0.0912 MOP	1 MOP = 10.9697 KGS
13 dub 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9482 KGS
14 dub 2025	1 KGS = 0.0913 MOP	1 MOP = 10.95 KGS
15 dub 2025	1 KGS = 0.0915 MOP	1 MOP = 10.9333 KGS
16 dub 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9476 KGS
17 dub 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9173 KGS
18 dub 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9173 KGS
19 dub 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9173 KGS
20 dub 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9173 KGS
21 dub 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9173 KGS
22 dub 2025	1 KGS = 0.092 MOP	1 MOP = 10.8738 KGS
23 dub 2025	1 KGS = 0.092 MOP	1 MOP = 10.871 KGS
24 dub 2025	1 KGS = 0.0915 MOP	1 MOP = 10.9346 KGS
25 dub 2025	1 KGS = 0.0914 MOP	1 MOP = 10.9459 KGS
26 dub 2025	1 KGS = 0.0914 MOP	1 MOP = 10.9459 KGS
27 dub 2025	1 KGS = 0.0914 MOP	1 MOP = 10.9459 KGS
28 dub 2025	1 KGS = 0.0914 MOP	1 MOP = 10.9432 KGS
29 dub 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9475 KGS
30 dub 2025	1 KGS = 0.0913 MOP	1 MOP = 10.948 KGS

May 2025

Datum	KGS-MOP	MOP-KGS
01 kvě 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9138 KGS
02 kvě 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9507 KGS
03 kvě 2025	1 KGS = 0.0915 MOP	1 MOP = 10.9276 KGS
04 kvě 2025	1 KGS = 0.0915 MOP	1 MOP = 10.9276 KGS
05 kvě 2025	1 KGS = 0.0912 MOP	1 MOP = 10.9649 KGS
06 kvě 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9576 KGS
07 kvě 2025	1 KGS = 0.0914 MOP	1 MOP = 10.9401 KGS
08 kvě 2025	1 KGS = 0.0915 MOP	1 MOP = 10.9346 KGS
09 kvě 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9195 KGS
10 kvě 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9196 KGS
11 kvě 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9196 KGS
12 kvě 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9159 KGS
13 kvě 2025	1 KGS = 0.0918 MOP	1 MOP = 10.899 KGS
14 kvě 2025	1 KGS = 0.092 MOP	1 MOP = 10.8649 KGS
15 kvě 2025	1 KGS = 0.092 MOP	1 MOP = 10.8652 KGS
16 kvě 2025	1 KGS = 0.092 MOP	1 MOP = 10.8687 KGS
17 kvě 2025	1 KGS = 0.0923 MOP	1 MOP = 10.8287 KGS
18 kvě 2025	1 KGS = 0.0923 MOP	1 MOP = 10.8287 KGS
19 kvě 2025	1 KGS = 0.0921 MOP	1 MOP = 10.8543 KGS
20 kvě 2025	1 KGS = 0.0921 MOP	1 MOP = 10.8522 KGS
21 kvě 2025	1 KGS = 0.0922 MOP	1 MOP = 10.8479 KGS
22 kvě 2025	1 KGS = 0.0921 MOP	1 MOP = 10.8614 KGS
23 kvě 2025	1 KGS = 0.0923 MOP	1 MOP = 10.8392 KGS
24 kvě 2025	1 KGS = 0.0921 MOP	1 MOP = 10.8611 KGS
25 kvě 2025	1 KGS = 0.0921 MOP	1 MOP = 10.8611 KGS
26 kvě 2025	1 KGS = 0.0923 MOP	1 MOP = 10.8333 KGS
27 kvě 2025	1 KGS = 0.0923 MOP	1 MOP = 10.8323 KGS
28 kvě 2025	1 KGS = 0.0924 MOP	1 MOP = 10.8274 KGS
29 kvě 2025	1 KGS = 0.0924 MOP	1 MOP = 10.8249 KGS
30 kvě 2025	1 KGS = 0.0923 MOP	1 MOP = 10.8312 KGS
31 kvě 2025	1 KGS = 0.0923 MOP	1 MOP = 10.8312 KGS

Jun 2025

Datum	KGS-MOP	MOP-KGS
01 čvn 2025	1 KGS = 0.0923 MOP	1 MOP = 10.8312 KGS
02 čvn 2025	1 KGS = 0.0923 MOP	1 MOP = 10.831 KGS
03 čvn 2025	1 KGS = 0.0925 MOP	1 MOP = 10.8165 KGS
04 čvn 2025	1 KGS = 0.0924 MOP	1 MOP = 10.8239 KGS
05 čvn 2025	1 KGS = 0.0924 MOP	1 MOP = 10.8181 KGS
06 čvn 2025	1 KGS = 0.0924 MOP	1 MOP = 10.8224 KGS
07 čvn 2025	1 KGS = 0.0926 MOP	1 MOP = 10.8026 KGS
08 čvn 2025	1 KGS = 0.0926 MOP	1 MOP = 10.8026 KGS
09 čvn 2025	1 KGS = 0.0924 MOP	1 MOP = 10.8176 KGS
10 čvn 2025	1 KGS = 0.0924 MOP	1 MOP = 10.8228 KGS
11 čvn 2025	1 KGS = 0.0925 MOP	1 MOP = 10.8138 KGS
12 čvn 2025	1 KGS = 0.0924 MOP	1 MOP = 10.8187 KGS
13 čvn 2025	1 KGS = 0.0925 MOP	1 MOP = 10.8081 KGS
14 čvn 2025	1 KGS = 0.092 MOP	1 MOP = 10.8645 KGS
15 čvn 2025	1 KGS = 0.092 MOP	1 MOP = 10.8645 KGS
16 čvn 2025	1 KGS = 0.0924 MOP	1 MOP = 10.8206 KGS
17 čvn 2025	1 KGS = 0.0924 MOP	1 MOP = 10.8199 KGS
18 čvn 2025	1 KGS = 0.0924 MOP	1 MOP = 10.8223 KGS
19 čvn 2025	1 KGS = 0.0924 MOP	1 MOP = 10.8246 KGS
20 čvn 2025	1 KGS = 0.0925 MOP	1 MOP = 10.8095 KGS
21 čvn 2025	1 KGS = 0.0924 MOP	1 MOP = 10.8189 KGS
22 čvn 2025	1 KGS = 0.0924 MOP	1 MOP = 10.8189 KGS
23 čvn 2025	1 KGS = 0.0924 MOP	1 MOP = 10.8186 KGS
24 čvn 2025	1 KGS = 0.0926 MOP	1 MOP = 10.7994 KGS
25 čvn 2025	1 KGS = 0.0926 MOP	1 MOP = 10.7935 KGS
26 čvn 2025	1 KGS = 0.0927 MOP	1 MOP = 10.7841 KGS
27 čvn 2025	1 KGS = 0.0925 MOP	1 MOP = 10.812 KGS
28 čvn 2025	1 KGS = 0.0925 MOP	1 MOP = 10.8154 KGS
29 čvn 2025	1 KGS = 0.0925 MOP	1 MOP = 10.8154 KGS
30 čvn 2025	1 KGS = 0.0925 MOP	1 MOP = 10.8119 KGS

Jul 2025

Datum	KGS-MOP	MOP-KGS
01 čvc 2025	1 KGS = 0.0925 MOP	1 MOP = 10.8139 KGS
02 čvc 2025	1 KGS = 0.0924 MOP	1 MOP = 10.8167 KGS
03 čvc 2025	1 KGS = 0.0925 MOP	1 MOP = 10.8146 KGS
04 čvc 2025	1 KGS = 0.0924 MOP	1 MOP = 10.819 KGS
05 čvc 2025	1 KGS = 0.0925 MOP	1 MOP = 10.8163 KGS
06 čvc 2025	1 KGS = 0.0925 MOP	1 MOP = 10.8163 KGS
07 čvc 2025	1 KGS = 0.0925 MOP	1 MOP = 10.8137 KGS
08 čvc 2025	1 KGS = 0.0924 MOP	1 MOP = 10.8214 KGS
09 čvc 2025	1 KGS = 0.0925 MOP	1 MOP = 10.8161 KGS
10 čvc 2025	1 KGS = 0.0925 MOP	1 MOP = 10.8085 KGS
11 čvc 2025	1 KGS = 0.0924 MOP	1 MOP = 10.8179 KGS
12 čvc 2025	1 KGS = 0.0924 MOP	1 MOP = 10.818 KGS
13 čvc 2025	1 KGS = 0.0924 MOP	1 MOP = 10.8179 KGS
14 čvc 2025	1 KGS = 0.0925 MOP	1 MOP = 10.8149 KGS
15 čvc 2025	1 KGS = 0.0925 MOP	1 MOP = 10.8075 KGS
16 čvc 2025	1 KGS = 0.0925 MOP	1 MOP = 10.8129 KGS
17 čvc 2025	1 KGS = 0.0925 MOP	1 MOP = 10.8157 KGS
18 čvc 2025	1 KGS = 0.0924 MOP	1 MOP = 10.8209 KGS
19 čvc 2025	1 KGS = 0.0925 MOP	1 MOP = 10.8072 KGS
20 čvc 2025	1 KGS = 0.0925 MOP	1 MOP = 10.8072 KGS
21 čvc 2025	1 KGS = 0.0923 MOP	1 MOP = 10.8293 KGS
22 čvc 2025	1 KGS = 0.0925 MOP	1 MOP = 10.815 KGS
23 čvc 2025	1 KGS = 0.0925 MOP	1 MOP = 10.8068 KGS
24 čvc 2025	1 KGS = 0.0926 MOP	1 MOP = 10.7965 KGS
25 čvc 2025	1 KGS = 0.0927 MOP	1 MOP = 10.7888 KGS
26 čvc 2025	1 KGS = 0.0925 MOP	1 MOP = 10.8165 KGS
27 čvc 2025	1 KGS = 0.0925 MOP	1 MOP = 10.8165 KGS
28 čvc 2025	1 KGS = 0.0927 MOP	1 MOP = 10.7916 KGS
29 čvc 2025	1 KGS = 0.0927 MOP	1 MOP = 10.7888 KGS
30 čvc 2025	1 KGS = 0.0925 MOP	1 MOP = 10.8107 KGS
31 čvc 2025	1 KGS = 0.0924 MOP	1 MOP = 10.8199 KGS

Aug 2025

Datum	KGS-MOP	MOP-KGS
01 srp 2025	1 KGS = 0.0924 MOP	1 MOP = 10.8196 KGS
02 srp 2025	1 KGS = 0.091 MOP	1 MOP = 10.9853 KGS
03 srp 2025	1 KGS = 0.091 MOP	1 MOP = 10.9853 KGS
04 srp 2025	1 KGS = 0.0924 MOP	1 MOP = 10.8253 KGS
05 srp 2025	1 KGS = 0.0925 MOP	1 MOP = 10.8116 KGS
06 srp 2025	1 KGS = 0.0925 MOP	1 MOP = 10.8161 KGS
07 srp 2025	1 KGS = 0.0926 MOP	1 MOP = 10.8024 KGS
08 srp 2025	1 KGS = 0.0924 MOP	1 MOP = 10.8241 KGS
09 srp 2025	1 KGS = 0.0924 MOP	1 MOP = 10.8242 KGS
10 srp 2025	1 KGS = 0.0923 MOP	1 MOP = 10.8297 KGS
11 srp 2025	1 KGS = 0.0925 MOP	1 MOP = 10.808 KGS
12 srp 2025	1 KGS = 0.0926 MOP	1 MOP = 10.8008 KGS
13 srp 2025	1 KGS = 0.0926 MOP	1 MOP = 10.8008 KGS
14 srp 2025	1 KGS = 0.0925 MOP	1 MOP = 10.8124 KGS
15 srp 2025	1 KGS = 0.0925 MOP	1 MOP = 10.8124 KGS
16 srp 2025	1 KGS = 0.0922 MOP	1 MOP = 10.8465 KGS
17 srp 2025	1 KGS = 0.0921 MOP	1 MOP = 10.859 KGS
18 srp 2025	1 KGS = 0.0921 MOP	1 MOP = 10.8551 KGS
19 srp 2025	1 KGS = 0.0919 MOP	1 MOP = 10.8796 KGS
20 srp 2025	1 KGS = 0.0921 MOP	1 MOP = 10.8617 KGS
21 srp 2025	1 KGS = 0.092 MOP	1 MOP = 10.8697 KGS
22 srp 2025	1 KGS = 0.0921 MOP	1 MOP = 10.8594 KGS
23 srp 2025	1 KGS = 0.0921 MOP	1 MOP = 10.8594 KGS
24 srp 2025	1 KGS = 0.0911 MOP	1 MOP = 10.9752 KGS
25 srp 2025	1 KGS = 0.092 MOP	1 MOP = 10.865 KGS
26 srp 2025	1 KGS = 0.0924 MOP	1 MOP = 10.8216 KGS
27 srp 2025	1 KGS = 0.0917 MOP	1 MOP = 10.9085 KGS
28 srp 2025	1 KGS = 0.092 MOP	1 MOP = 10.8733 KGS
29 srp 2025	1 KGS = 0.0919 MOP	1 MOP = 10.8821 KGS
30 srp 2025	1 KGS = 0.0917 MOP	1 MOP = 10.9018 KGS
31 srp 2025	1 KGS = 0.0917 MOP	1 MOP = 10.9018 KGS

Sep 2025

Datum	KGS-MOP	MOP-KGS
01 zář 2025	1 KGS = 0.0919 MOP	1 MOP = 10.8864 KGS
02 zář 2025	1 KGS = 0.092 MOP	1 MOP = 10.8691 KGS
03 zář 2025	1 KGS = 0.0919 MOP	1 MOP = 10.8817 KGS
04 zář 2025	1 KGS = 0.0919 MOP	1 MOP = 10.8784 KGS
05 zář 2025	1 KGS = 0.0919 MOP	1 MOP = 10.8755 KGS
06 zář 2025	1 KGS = 0.0917 MOP	1 MOP = 10.9098 KGS
07 zář 2025	1 KGS = 0.0917 MOP	1 MOP = 10.9098 KGS
08 zář 2025	1 KGS = 0.0918 MOP	1 MOP = 10.8979 KGS
09 zář 2025	1 KGS = 0.0917 MOP	1 MOP = 10.9024 KGS
10 zář 2025	1 KGS = 0.0917 MOP	1 MOP = 10.9011 KGS
11 zář 2025	1 KGS = 0.0917 MOP	1 MOP = 10.9037 KGS
12 zář 2025	1 KGS = 0.0917 MOP	1 MOP = 10.9059 KGS
13 zář 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9115 KGS
14 zář 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9115 KGS
15 zář 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9181 KGS
16 zář 2025	1 KGS = 0.0917 MOP	1 MOP = 10.9039 KGS
17 zář 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9555 KGS
18 zář 2025	1 KGS = 0.0917 MOP	1 MOP = 10.9109 KGS
19 zář 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9148 KGS
20 zář 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9149 KGS
21 zář 2025	1 KGS = 0.0917 MOP	1 MOP = 10.9051 KGS
22 zář 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9225 KGS
23 zář 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9159 KGS
24 zář 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9171 KGS
25 zář 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9122 KGS
26 zář 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9176 KGS
27 zář 2025	1 KGS = 0.0914 MOP	1 MOP = 10.9464 KGS
28 zář 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9516 KGS
29 zář 2025	1 KGS = 0.0918 MOP	1 MOP = 10.8981 KGS
30 zář 2025	1 KGS = 0.0918 MOP	1 MOP = 10.898 KGS

Oct 2025

Datum	KGS-MOP	MOP-KGS
01 říj 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9177 KGS
02 říj 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9116 KGS
03 říj 2025	1 KGS = 0.0917 MOP	1 MOP = 10.9036 KGS
04 říj 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9117 KGS
05 říj 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9117 KGS
06 říj 2025	1 KGS = 0.0917 MOP	1 MOP = 10.9107 KGS
07 říj 2025	1 KGS = 0.0917 MOP	1 MOP = 10.9018 KGS
08 říj 2025	1 KGS = 0.0917 MOP	1 MOP = 10.9055 KGS
09 říj 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9117 KGS
10 říj 2025	1 KGS = 0.0917 MOP	1 MOP = 10.9088 KGS
11 říj 2025	1 KGS = 0.0912 MOP	1 MOP = 10.959 KGS
12 říj 2025	1 KGS = 0.0912 MOP	1 MOP = 10.959 KGS
13 říj 2025	1 KGS = 0.0915 MOP	1 MOP = 10.9248 KGS
14 říj 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9186 KGS
15 říj 2025	1 KGS = 0.0915 MOP	1 MOP = 10.9281 KGS
16 říj 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9175 KGS
17 říj 2025	1 KGS = 0.0915 MOP	1 MOP = 10.9284 KGS
18 říj 2025	1 KGS = 0.0918 MOP	1 MOP = 10.8981 KGS
19 říj 2025	1 KGS = 0.0918 MOP	1 MOP = 10.8981 KGS
20 říj 2025	1 KGS = 0.0915 MOP	1 MOP = 10.9263 KGS
21 říj 2025	1 KGS = 0.0915 MOP	1 MOP = 10.9298 KGS
22 říj 2025	1 KGS = 0.0915 MOP	1 MOP = 10.9275 KGS
23 říj 2025	1 KGS = 0.0915 MOP	1 MOP = 10.9235 KGS
24 říj 2025	1 KGS = 0.0915 MOP	1 MOP = 10.9266 KGS
25 říj 2025	1 KGS = 0.0915 MOP	1 MOP = 10.9266 KGS
26 říj 2025	1 KGS = 0.0914 MOP	1 MOP = 10.9395 KGS
27 říj 2025	1 KGS = 0.0915 MOP	1 MOP = 10.9302 KGS
28 říj 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9192 KGS
29 říj 2025	1 KGS = 0.0915 MOP	1 MOP = 10.926 KGS
30 říj 2025	1 KGS = 0.0915 MOP	1 MOP = 10.9247 KGS
31 říj 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9138 KGS

Nov 2025

Datum	KGS-MOP	MOP-KGS
01 lis 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9553 KGS
02 lis 2025	1 KGS = 0.0913 MOP	1 MOP = 10.9553 KGS
03 lis 2025	1 KGS = 0.0915 MOP	1 MOP = 10.924 KGS
04 lis 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9213 KGS
05 lis 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9219 KGS
06 lis 2025	1 KGS = 0.0915 MOP	1 MOP = 10.9244 KGS
07 lis 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9211 KGS
08 lis 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9211 KGS
09 lis 2025	1 KGS = 0.0916 MOP	1 MOP = 10.9211 KGS
10 lis 2025	1 KGS = 0.0915 MOP	1 MOP = 10.9274 KGS
11 lis 2025	1 KGS = 0.0915 MOP	1 MOP = 10.9264 KGS
12 lis 2025	1 KGS = 0.0915 MOP	1 MOP = 10.9237 KGS
13 lis 2025	1 KGS = 0.0915 MOP	1 MOP = 10.9306 KGS

Informace o směnných kurzech KGS-MOP a MOP-KGS

Kyrgyzský Som (KGS) je měnou užívanou ve státě Kyrgyzstán. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kyrgyzstán či Macau coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky