currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KGS-LSL a LSL-KGS v roce 2026

Směnné kurzy KGS-LSL a LSL-KGS v roce 2026

Směnné kurzy KGS-LSL a LSL-KGS

Níže najdete směnné kurzy KGS-LSL a LSL-KGS platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 KGS = 0,1879 LSL
1 LSL = 5,3219 KGS

Jan 2026

DatumKGS-LSLLSL-KGS
01 led 2026 1 KGS = 0.1894 LSL 1 LSL = 5.2787 KGS
02 led 2026 1 KGS = 0.1888 LSL 1 LSL = 5.2976 KGS
03 led 2026 1 KGS = 0.1887 LSL 1 LSL = 5.3 KGS
04 led 2026 1 KGS = 0.1887 LSL 1 LSL = 5.3 KGS
05 led 2026 1 KGS = 0.1883 LSL 1 LSL = 5.3117 KGS
06 led 2026 1 KGS = 0.1874 LSL 1 LSL = 5.3375 KGS
07 led 2026 1 KGS = 0.188 LSL 1 LSL = 5.32 KGS
08 led 2026 1 KGS = 0.1888 LSL 1 LSL = 5.2973 KGS
09 led 2026 1 KGS = 0.1893 LSL 1 LSL = 5.2824 KGS
10 led 2026 1 KGS = 0.1888 LSL 1 LSL = 5.2963 KGS
11 led 2026 1 KGS = 0.1894 LSL 1 LSL = 5.2792 KGS
12 led 2026 1 KGS = 0.1877 LSL 1 LSL = 5.327 KGS
13 led 2026 1 KGS = 0.1879 LSL 1 LSL = 5.3218 KGS
14 led 2026 1 KGS = 0.1876 LSL 1 LSL = 5.3296 KGS
15 led 2026 1 KGS = 0.1871 LSL 1 LSL = 5.344 KGS
16 led 2026 1 KGS = 0.1872 LSL 1 LSL = 5.3412 KGS
17 led 2026 1 KGS = 0.1875 LSL 1 LSL = 5.3343 KGS
18 led 2026 1 KGS = 0.1875 LSL 1 LSL = 5.3343 KGS
19 led 2026 1 KGS = 0.1884 LSL 1 LSL = 5.3089 KGS
20 led 2026 1 KGS = 0.1878 LSL 1 LSL = 5.3235 KGS
21 led 2026 1 KGS = 0.187 LSL 1 LSL = 5.349 KGS
22 led 2026 1 KGS = 0.1854 LSL 1 LSL = 5.3937 KGS
23 led 2026 1 KGS = 0.1845 LSL 1 LSL = 5.4199 KGS
24 led 2026 1 KGS = 0.1831 LSL 1 LSL = 5.4601 KGS
25 led 2026 1 KGS = 0.1831 LSL 1 LSL = 5.4601 KGS
26 led 2026 1 KGS = 0.1834 LSL 1 LSL = 5.453 KGS
27 led 2026 1 KGS = 0.1831 LSL 1 LSL = 5.4603 KGS
28 led 2026 1 KGS = 0.1817 LSL 1 LSL = 5.5026 KGS
29 led 2026 1 KGS = 0.1819 LSL 1 LSL = 5.4967 KGS
30 led 2026 1 KGS = 0.1816 LSL 1 LSL = 5.5067 KGS
31 led 2026 1 KGS = 0.1846 LSL 1 LSL = 5.4181 KGS

Feb 2026

DatumKGS-LSLLSL-KGS
01 úno 2026 1 KGS = 0.183 LSL 1 LSL = 5.464 KGS
02 úno 2026 1 KGS = 0.1833 LSL 1 LSL = 5.4563 KGS
03 úno 2026 1 KGS = 0.1831 LSL 1 LSL = 5.4624 KGS
04 úno 2026 1 KGS = 0.1827 LSL 1 LSL = 5.4748 KGS
05 úno 2026 1 KGS = 0.1848 LSL 1 LSL = 5.4115 KGS
06 úno 2026 1 KGS = 0.1845 LSL 1 LSL = 5.4204 KGS
07 úno 2026 1 KGS = 0.1839 LSL 1 LSL = 5.4364 KGS
08 úno 2026 1 KGS = 0.1839 LSL 1 LSL = 5.4364 KGS
09 úno 2026 1 KGS = 0.1832 LSL 1 LSL = 5.4596 KGS
10 úno 2026 1 KGS = 0.1821 LSL 1 LSL = 5.4911 KGS
11 úno 2026 1 KGS = 0.1816 LSL 1 LSL = 5.5056 KGS
12 úno 2026 1 KGS = 0.1815 LSL 1 LSL = 5.5101 KGS
13 úno 2026 1 KGS = 0.1835 LSL 1 LSL = 5.4485 KGS
14 úno 2026 1 KGS = 0.1833 LSL 1 LSL = 5.4544 KGS
15 úno 2026 1 KGS = 0.1833 LSL 1 LSL = 5.4544 KGS
16 úno 2026 1 KGS = 0.1826 LSL 1 LSL = 5.4752 KGS
17 úno 2026 1 KGS = 0.1835 LSL 1 LSL = 5.4493 KGS
18 úno 2026 1 KGS = 0.1829 LSL 1 LSL = 5.4669 KGS
19 úno 2026 1 KGS = 0.1851 LSL 1 LSL = 5.4012 KGS
20 úno 2026 1 KGS = 0.1843 LSL 1 LSL = 5.4273 KGS
21 úno 2026 1 KGS = 0.1838 LSL 1 LSL = 5.4403 KGS
22 úno 2026 1 KGS = 0.1838 LSL 1 LSL = 5.4403 KGS
23 úno 2026 1 KGS = 0.184 LSL 1 LSL = 5.4349 KGS
24 úno 2026 1 KGS = 0.183 LSL 1 LSL = 5.4652 KGS
25 úno 2026 1 KGS = 0.1817 LSL 1 LSL = 5.5044 KGS
26 úno 2026 1 KGS = 0.1816 LSL 1 LSL = 5.5055 KGS
27 úno 2026 1 KGS = 0.1819 LSL 1 LSL = 5.4982 KGS
28 úno 2026 1 KGS = 0.1817 LSL 1 LSL = 5.5046 KGS

Mar 2026

DatumKGS-LSLLSL-KGS
01 bře 2026 1 KGS = 0.1817 LSL 1 LSL = 5.5046 KGS
02 bře 2026 1 KGS = 0.1839 LSL 1 LSL = 5.4387 KGS
03 bře 2026 1 KGS = 0.1871 LSL 1 LSL = 5.3443 KGS
04 bře 2026 1 KGS = 0.187 LSL 1 LSL = 5.347 KGS
05 bře 2026 1 KGS = 0.1887 LSL 1 LSL = 5.3004 KGS
06 bře 2026 1 KGS = 0.1913 LSL 1 LSL = 5.2272 KGS
07 bře 2026 1 KGS = 0.1903 LSL 1 LSL = 5.2561 KGS
08 bře 2026 1 KGS = 0.1903 LSL 1 LSL = 5.2561 KGS
09 bře 2026 1 KGS = 0.1917 LSL 1 LSL = 5.2156 KGS
10 bře 2026 1 KGS = 0.1863 LSL 1 LSL = 5.3684 KGS
11 bře 2026 1 KGS = 0.1872 LSL 1 LSL = 5.3414 KGS
12 bře 2026 1 KGS = 0.1891 LSL 1 LSL = 5.2879 KGS
13 bře 2026 1 KGS = 0.1921 LSL 1 LSL = 5.2053 KGS
14 bře 2026 1 KGS = 0.192 LSL 1 LSL = 5.2071 KGS
15 bře 2026 1 KGS = 0.192 LSL 1 LSL = 5.2071 KGS
16 bře 2026 1 KGS = 0.1923 LSL 1 LSL = 5.1991 KGS
17 bře 2026 1 KGS = 0.1911 LSL 1 LSL = 5.2319 KGS
18 bře 2026 1 KGS = 0.1912 LSL 1 LSL = 5.2312 KGS
19 bře 2026 1 KGS = 0.1928 LSL 1 LSL = 5.1876 KGS
20 bře 2026 1 KGS = 0.1929 LSL 1 LSL = 5.1852 KGS
21 bře 2026 1 KGS = 0.1926 LSL 1 LSL = 5.1927 KGS
22 bře 2026 1 KGS = 0.1926 LSL 1 LSL = 5.1927 KGS
23 bře 2026 1 KGS = 0.1936 LSL 1 LSL = 5.1651 KGS
24 bře 2026 1 KGS = 0.195 LSL 1 LSL = 5.1283 KGS
25 bře 2026 1 KGS = 0.1927 LSL 1 LSL = 5.1886 KGS
26 bře 2026 1 KGS = 0.1955 LSL 1 LSL = 5.1152 KGS
27 bře 2026 1 KGS = 0.1964 LSL 1 LSL = 5.0921 KGS
28 bře 2026 1 KGS = 0.1962 LSL 1 LSL = 5.0961 KGS
29 bře 2026 1 KGS = 0.1957 LSL 1 LSL = 5.1094 KGS
30 bře 2026 1 KGS = 0.1963 LSL 1 LSL = 5.0949 KGS
31 bře 2026 1 KGS = 0.1961 LSL 1 LSL = 5.1001 KGS

Apr 2026

DatumKGS-LSLLSL-KGS
01 dub 2026 1 KGS = 0.192 LSL 1 LSL = 5.208 KGS
02 dub 2026 1 KGS = 0.1943 LSL 1 LSL = 5.1455 KGS
03 dub 2026 1 KGS = 0.1939 LSL 1 LSL = 5.1577 KGS
04 dub 2026 1 KGS = 0.1939 LSL 1 LSL = 5.1578 KGS
05 dub 2026 1 KGS = 0.1939 LSL 1 LSL = 5.1578 KGS
06 dub 2026 1 KGS = 0.1939 LSL 1 LSL = 5.1578 KGS
07 dub 2026 1 KGS = 0.1933 LSL 1 LSL = 5.1741 KGS
08 dub 2026 1 KGS = 0.1876 LSL 1 LSL = 5.3305 KGS
09 dub 2026 1 KGS = 0.1883 LSL 1 LSL = 5.3098 KGS
10 dub 2026 1 KGS = 0.1875 LSL 1 LSL = 5.332 KGS
11 dub 2026 1 KGS = 0.1873 LSL 1 LSL = 5.3381 KGS
12 dub 2026 1 KGS = 0.1873 LSL 1 LSL = 5.3381 KGS
13 dub 2026 1 KGS = 0.1889 LSL 1 LSL = 5.2933 KGS
14 dub 2026 1 KGS = 0.1872 LSL 1 LSL = 5.3419 KGS
15 dub 2026 1 KGS = 0.1876 LSL 1 LSL = 5.3299 KGS
16 dub 2026 1 KGS = 0.1874 LSL 1 LSL = 5.3351 KGS
17 dub 2026 1 KGS = 0.1874 LSL 1 LSL = 5.3367 KGS
18 dub 2026 1 KGS = 0.1877 LSL 1 LSL = 5.3264 KGS
19 dub 2026 1 KGS = 0.1877 LSL 1 LSL = 5.3264 KGS
20 dub 2026 1 KGS = 0.1872 LSL 1 LSL = 5.3413 KGS
21 dub 2026 1 KGS = 0.1871 LSL 1 LSL = 5.3447 KGS
22 dub 2026 1 KGS = 0.1881 LSL 1 LSL = 5.316 KGS
23 dub 2026 1 KGS = 0.1887 LSL 1 LSL = 5.3003 KGS
24 dub 2026 1 KGS = 0.1902 LSL 1 LSL = 5.2574 KGS
25 dub 2026 1 KGS = 0.1899 LSL 1 LSL = 5.2648 KGS
26 dub 2026 1 KGS = 0.1899 LSL 1 LSL = 5.2648 KGS
27 dub 2026 1 KGS = 0.1886 LSL 1 LSL = 5.303 KGS
28 dub 2026 1 KGS = 0.1897 LSL 1 LSL = 5.271 KGS
29 dub 2026 1 KGS = 0.1897 LSL 1 LSL = 5.2705 KGS
30 dub 2026 1 KGS = 0.1918 LSL 1 LSL = 5.2136 KGS

May 2026

DatumKGS-LSLLSL-KGS
01 kvě 2026 1 KGS = 0.1906 LSL 1 LSL = 5.2474 KGS
02 kvě 2026 1 KGS = 0.1906 LSL 1 LSL = 5.2472 KGS
03 kvě 2026 1 KGS = 0.1906 LSL 1 LSL = 5.2472 KGS
04 kvě 2026 1 KGS = 0.1913 LSL 1 LSL = 5.2261 KGS
05 kvě 2026 1 KGS = 0.1915 LSL 1 LSL = 5.2218 KGS

Informace o směnných kurzech KGS-LSL a LSL-KGS

Kyrgyzský Som (KGS) je měnou užívanou ve státě Kyrgyzstán. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kyrgyzstán či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats