currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KGS-LSL a LSL-KGS v roce 2025

Směnné kurzy KGS-LSL a LSL-KGS v roce 2025

Směnné kurzy KGS-LSL a LSL-KGS

Níže najdete směnné kurzy KGS-LSL a LSL-KGS platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KGS = 0,2113 LSL
1 LSL = 4,7318 KGS

Jan 2025

DatumKGS-LSLLSL-KGS
01 led 2025 1 KGS = 0.2155 LSL 1 LSL = 4.641 KGS
02 led 2025 1 KGS = 0.2152 LSL 1 LSL = 4.6475 KGS
03 led 2025 1 KGS = 0.2158 LSL 1 LSL = 4.6346 KGS
04 led 2025 1 KGS = 0.2154 LSL 1 LSL = 4.6432 KGS
05 led 2025 1 KGS = 0.2154 LSL 1 LSL = 4.6432 KGS
06 led 2025 1 KGS = 0.2132 LSL 1 LSL = 4.6899 KGS
07 led 2025 1 KGS = 0.2137 LSL 1 LSL = 4.6791 KGS
08 led 2025 1 KGS = 0.2171 LSL 1 LSL = 4.6053 KGS
09 led 2025 1 KGS = 0.217 LSL 1 LSL = 4.6089 KGS
10 led 2025 1 KGS = 0.2184 LSL 1 LSL = 4.5781 KGS
11 led 2025 1 KGS = 0.2194 LSL 1 LSL = 4.5575 KGS
12 led 2025 1 KGS = 0.2194 LSL 1 LSL = 4.5575 KGS
13 led 2025 1 KGS = 0.2193 LSL 1 LSL = 4.5603 KGS
14 led 2025 1 KGS = 0.2172 LSL 1 LSL = 4.6045 KGS
15 led 2025 1 KGS = 0.2161 LSL 1 LSL = 4.628 KGS
16 led 2025 1 KGS = 0.216 LSL 1 LSL = 4.6305 KGS
17 led 2025 1 KGS = 0.2142 LSL 1 LSL = 4.6695 KGS
18 led 2025 1 KGS = 0.2141 LSL 1 LSL = 4.6711 KGS
19 led 2025 1 KGS = 0.2141 LSL 1 LSL = 4.6711 KGS
20 led 2025 1 KGS = 0.2144 LSL 1 LSL = 4.6645 KGS
21 led 2025 1 KGS = 0.2132 LSL 1 LSL = 4.6907 KGS
22 led 2025 1 KGS = 0.212 LSL 1 LSL = 4.716 KGS
23 led 2025 1 KGS = 0.2124 LSL 1 LSL = 4.7086 KGS
24 led 2025 1 KGS = 0.2101 LSL 1 LSL = 4.7599 KGS
25 led 2025 1 KGS = 0.2096 LSL 1 LSL = 4.7702 KGS
26 led 2025 1 KGS = 0.2096 LSL 1 LSL = 4.7702 KGS
27 led 2025 1 KGS = 0.2132 LSL 1 LSL = 4.6902 KGS
28 led 2025 1 KGS = 0.2139 LSL 1 LSL = 4.6746 KGS
29 led 2025 1 KGS = 0.2135 LSL 1 LSL = 4.6842 KGS
30 led 2025 1 KGS = 0.2117 LSL 1 LSL = 4.7244 KGS
31 led 2025 1 KGS = 0.2134 LSL 1 LSL = 4.6867 KGS

Feb 2025

DatumKGS-LSLLSL-KGS
01 úno 2025 1 KGS = 0.2134 LSL 1 LSL = 4.6868 KGS
02 úno 2025 1 KGS = 0.2137 LSL 1 LSL = 4.679 KGS
03 úno 2025 1 KGS = 0.2161 LSL 1 LSL = 4.6266 KGS
04 úno 2025 1 KGS = 0.2146 LSL 1 LSL = 4.6598 KGS
05 úno 2025 1 KGS = 0.213 LSL 1 LSL = 4.6948 KGS
06 úno 2025 1 KGS = 0.2127 LSL 1 LSL = 4.702 KGS
07 úno 2025 1 KGS = 0.2109 LSL 1 LSL = 4.7409 KGS
08 úno 2025 1 KGS = 0.2117 LSL 1 LSL = 4.7228 KGS
09 úno 2025 1 KGS = 0.2117 LSL 1 LSL = 4.7228 KGS
10 úno 2025 1 KGS = 0.2109 LSL 1 LSL = 4.7413 KGS
11 úno 2025 1 KGS = 0.2112 LSL 1 LSL = 4.7358 KGS
12 úno 2025 1 KGS = 0.2109 LSL 1 LSL = 4.7417 KGS
13 úno 2025 1 KGS = 0.2104 LSL 1 LSL = 4.7539 KGS
14 úno 2025 1 KGS = 0.2102 LSL 1 LSL = 4.7573 KGS
15 úno 2025 1 KGS = 0.2095 LSL 1 LSL = 4.7731 KGS
16 úno 2025 1 KGS = 0.2095 LSL 1 LSL = 4.7731 KGS
17 úno 2025 1 KGS = 0.2108 LSL 1 LSL = 4.7439 KGS
18 úno 2025 1 KGS = 0.2108 LSL 1 LSL = 4.7437 KGS
19 úno 2025 1 KGS = 0.2115 LSL 1 LSL = 4.7289 KGS
20 úno 2025 1 KGS = 0.2119 LSL 1 LSL = 4.7203 KGS
21 úno 2025 1 KGS = 0.2098 LSL 1 LSL = 4.7654 KGS
22 úno 2025 1 KGS = 0.2098 LSL 1 LSL = 4.766 KGS
23 úno 2025 1 KGS = 0.2098 LSL 1 LSL = 4.766 KGS
24 úno 2025 1 KGS = 0.2098 LSL 1 LSL = 4.7671 KGS
25 úno 2025 1 KGS = 0.2098 LSL 1 LSL = 4.7656 KGS
26 úno 2025 1 KGS = 0.2104 LSL 1 LSL = 4.7539 KGS
27 úno 2025 1 KGS = 0.2108 LSL 1 LSL = 4.7432 KGS
28 úno 2025 1 KGS = 0.2105 LSL 1 LSL = 4.7498 KGS

Mar 2025

DatumKGS-LSLLSL-KGS
01 bře 2025 1 KGS = 0.214 LSL 1 LSL = 4.6738 KGS
02 bře 2025 1 KGS = 0.2137 LSL 1 LSL = 4.6799 KGS
03 bře 2025 1 KGS = 0.2137 LSL 1 LSL = 4.679 KGS
04 bře 2025 1 KGS = 0.212 LSL 1 LSL = 4.7177 KGS
05 bře 2025 1 KGS = 0.2103 LSL 1 LSL = 4.7543 KGS
06 bře 2025 1 KGS = 0.2097 LSL 1 LSL = 4.7687 KGS
07 bře 2025 1 KGS = 0.2074 LSL 1 LSL = 4.8222 KGS
08 bře 2025 1 KGS = 0.2081 LSL 1 LSL = 4.8065 KGS
09 bře 2025 1 KGS = 0.2075 LSL 1 LSL = 4.8189 KGS
10 bře 2025 1 KGS = 0.2082 LSL 1 LSL = 4.8026 KGS
11 bře 2025 1 KGS = 0.2086 LSL 1 LSL = 4.7944 KGS
12 bře 2025 1 KGS = 0.2108 LSL 1 LSL = 4.7443 KGS
13 bře 2025 1 KGS = 0.2103 LSL 1 LSL = 4.755 KGS
14 bře 2025 1 KGS = 0.2088 LSL 1 LSL = 4.7891 KGS
15 bře 2025 1 KGS = 0.2076 LSL 1 LSL = 4.8178 KGS
16 bře 2025 1 KGS = 0.2078 LSL 1 LSL = 4.8132 KGS
17 bře 2025 1 KGS = 0.2075 LSL 1 LSL = 4.8181 KGS
18 bře 2025 1 KGS = 0.2062 LSL 1 LSL = 4.8503 KGS
19 bře 2025 1 KGS = 0.2065 LSL 1 LSL = 4.8419 KGS
20 bře 2025 1 KGS = 0.207 LSL 1 LSL = 4.8304 KGS
21 bře 2025 1 KGS = 0.2069 LSL 1 LSL = 4.8344 KGS
22 bře 2025 1 KGS = 0.2112 LSL 1 LSL = 4.7347 KGS
23 bře 2025 1 KGS = 0.2073 LSL 1 LSL = 4.8229 KGS
24 bře 2025 1 KGS = 0.2077 LSL 1 LSL = 4.8147 KGS
25 bře 2025 1 KGS = 0.2073 LSL 1 LSL = 4.8232 KGS
26 bře 2025 1 KGS = 0.2114 LSL 1 LSL = 4.7313 KGS
27 bře 2025 1 KGS = 0.2105 LSL 1 LSL = 4.7503 KGS
28 bře 2025 1 KGS = 0.2103 LSL 1 LSL = 4.7551 KGS
29 bře 2025 1 KGS = 0.2127 LSL 1 LSL = 4.7007 KGS
30 bře 2025 1 KGS = 0.2125 LSL 1 LSL = 4.7062 KGS
31 bře 2025 1 KGS = 0.212 LSL 1 LSL = 4.7162 KGS

Apr 2025

DatumKGS-LSLLSL-KGS
01 dub 2025 1 KGS = 0.2123 LSL 1 LSL = 4.7109 KGS
02 dub 2025 1 KGS = 0.2153 LSL 1 LSL = 4.6452 KGS
03 dub 2025 1 KGS = 0.2164 LSL 1 LSL = 4.6203 KGS
04 dub 2025 1 KGS = 0.2193 LSL 1 LSL = 4.5607 KGS
05 dub 2025 1 KGS = 0.2211 LSL 1 LSL = 4.5222 KGS
06 dub 2025 1 KGS = 0.2211 LSL 1 LSL = 4.5222 KGS
07 dub 2025 1 KGS = 0.2232 LSL 1 LSL = 4.4807 KGS
08 dub 2025 1 KGS = 0.2255 LSL 1 LSL = 4.434 KGS
09 dub 2025 1 KGS = 0.2255 LSL 1 LSL = 4.4349 KGS
10 dub 2025 1 KGS = 0.2282 LSL 1 LSL = 4.3825 KGS
11 dub 2025 1 KGS = 0.2243 LSL 1 LSL = 4.4577 KGS
12 dub 2025 1 KGS = 0.2201 LSL 1 LSL = 4.5426 KGS
13 dub 2025 1 KGS = 0.2186 LSL 1 LSL = 4.5737 KGS
14 dub 2025 1 KGS = 0.2191 LSL 1 LSL = 4.5644 KGS
15 dub 2025 1 KGS = 0.2162 LSL 1 LSL = 4.625 KGS
16 dub 2025 1 KGS = 0.2172 LSL 1 LSL = 4.6038 KGS
17 dub 2025 1 KGS = 0.2162 LSL 1 LSL = 4.6261 KGS
18 dub 2025 1 KGS = 0.2162 LSL 1 LSL = 4.6261 KGS
19 dub 2025 1 KGS = 0.2162 LSL 1 LSL = 4.6261 KGS
20 dub 2025 1 KGS = 0.2162 LSL 1 LSL = 4.6261 KGS
21 dub 2025 1 KGS = 0.2162 LSL 1 LSL = 4.6261 KGS
22 dub 2025 1 KGS = 0.2146 LSL 1 LSL = 4.6607 KGS
23 dub 2025 1 KGS = 0.2138 LSL 1 LSL = 4.6784 KGS
24 dub 2025 1 KGS = 0.2136 LSL 1 LSL = 4.6824 KGS
25 dub 2025 1 KGS = 0.2158 LSL 1 LSL = 4.6342 KGS
26 dub 2025 1 KGS = 0.2136 LSL 1 LSL = 4.6827 KGS
27 dub 2025 1 KGS = 0.2136 LSL 1 LSL = 4.6827 KGS
28 dub 2025 1 KGS = 0.2136 LSL 1 LSL = 4.6826 KGS
29 dub 2025 1 KGS = 0.2121 LSL 1 LSL = 4.7142 KGS
30 dub 2025 1 KGS = 0.2129 LSL 1 LSL = 4.6977 KGS

May 2025

DatumKGS-LSLLSL-KGS
01 kvě 2025 1 KGS = 0.2136 LSL 1 LSL = 4.6822 KGS
02 kvě 2025 1 KGS = 0.2106 LSL 1 LSL = 4.7494 KGS
03 kvě 2025 1 KGS = 0.211 LSL 1 LSL = 4.7394 KGS
04 kvě 2025 1 KGS = 0.211 LSL 1 LSL = 4.7394 KGS
05 kvě 2025 1 KGS = 0.2092 LSL 1 LSL = 4.7797 KGS
06 kvě 2025 1 KGS = 0.2087 LSL 1 LSL = 4.7908 KGS
07 kvě 2025 1 KGS = 0.2091 LSL 1 LSL = 4.7815 KGS
08 kvě 2025 1 KGS = 0.2079 LSL 1 LSL = 4.8109 KGS
09 kvě 2025 1 KGS = 0.2079 LSL 1 LSL = 4.81 KGS
10 kvě 2025 1 KGS = 0.2087 LSL 1 LSL = 4.7917 KGS
11 kvě 2025 1 KGS = 0.2087 LSL 1 LSL = 4.7917 KGS
12 kvě 2025 1 KGS = 0.2092 LSL 1 LSL = 4.7801 KGS
13 kvě 2025 1 KGS = 0.2095 LSL 1 LSL = 4.7741 KGS
14 kvě 2025 1 KGS = 0.2088 LSL 1 LSL = 4.7897 KGS
15 kvě 2025 1 KGS = 0.2076 LSL 1 LSL = 4.818 KGS
16 kvě 2025 1 KGS = 0.2063 LSL 1 LSL = 4.8465 KGS
17 kvě 2025 1 KGS = 0.2071 LSL 1 LSL = 4.8287 KGS
18 kvě 2025 1 KGS = 0.2071 LSL 1 LSL = 4.8287 KGS
19 kvě 2025 1 KGS = 0.2065 LSL 1 LSL = 4.8422 KGS
20 kvě 2025 1 KGS = 0.2057 LSL 1 LSL = 4.8605 KGS
21 kvě 2025 1 KGS = 0.2043 LSL 1 LSL = 4.8957 KGS
22 kvě 2025 1 KGS = 0.2059 LSL 1 LSL = 4.8559 KGS
23 kvě 2025 1 KGS = 0.2047 LSL 1 LSL = 4.884 KGS
24 kvě 2025 1 KGS = 0.2043 LSL 1 LSL = 4.8938 KGS
25 kvě 2025 1 KGS = 0.2043 LSL 1 LSL = 4.8938 KGS
26 kvě 2025 1 KGS = 0.2042 LSL 1 LSL = 4.8962 KGS
27 kvě 2025 1 KGS = 0.2046 LSL 1 LSL = 4.8865 KGS
28 kvě 2025 1 KGS = 0.2048 LSL 1 LSL = 4.8831 KGS
29 kvě 2025 1 KGS = 0.2042 LSL 1 LSL = 4.8963 KGS
30 kvě 2025 1 KGS = 0.2047 LSL 1 LSL = 4.8861 KGS
31 kvě 2025 1 KGS = 0.2047 LSL 1 LSL = 4.8861 KGS

Jun 2025

DatumKGS-LSLLSL-KGS
01 čvn 2025 1 KGS = 0.2044 LSL 1 LSL = 4.8927 KGS
02 čvn 2025 1 KGS = 0.205 LSL 1 LSL = 4.8785 KGS
03 čvn 2025 1 KGS = 0.2049 LSL 1 LSL = 4.8806 KGS
04 čvn 2025 1 KGS = 0.2039 LSL 1 LSL = 4.9039 KGS
05 čvn 2025 1 KGS = 0.203 LSL 1 LSL = 4.9261 KGS
06 čvn 2025 1 KGS = 0.203 LSL 1 LSL = 4.925 KGS
07 čvn 2025 1 KGS = 0.2034 LSL 1 LSL = 4.917 KGS
08 čvn 2025 1 KGS = 0.2034 LSL 1 LSL = 4.917 KGS
09 čvn 2025 1 KGS = 0.2026 LSL 1 LSL = 4.9349 KGS
10 čvn 2025 1 KGS = 0.2027 LSL 1 LSL = 4.9335 KGS
11 čvn 2025 1 KGS = 0.2036 LSL 1 LSL = 4.9118 KGS
12 čvn 2025 1 KGS = 0.2035 LSL 1 LSL = 4.9142 KGS
13 čvn 2025 1 KGS = 0.206 LSL 1 LSL = 4.8553 KGS
14 čvn 2025 1 KGS = 0.2049 LSL 1 LSL = 4.8807 KGS

Informace o směnných kurzech KGS-LSL a LSL-KGS

Kyrgyzský Som (KGS) je měnou užívanou ve státě Kyrgyzstán. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kyrgyzstán či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats