currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KES-XPF a XPF-KES v roce 2026

Směnné kurzy KES-XPF a XPF-KES v roce 2026

Směnné kurzy KES-XPF a XPF-KES

Níže najdete směnné kurzy KES-XPF a XPF-KES platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 KES = 0,7896 XPF
1 XPF = 1,2664 KES

Jan 2026

DatumKES-XPFXPF-KES
01 led 2026 1 KES = 0.7879 XPF 1 XPF = 1.2692 KES
02 led 2026 1 KES = 0.7892 XPF 1 XPF = 1.2672 KES
03 led 2026 1 KES = 0.7892 XPF 1 XPF = 1.2671 KES
04 led 2026 1 KES = 0.7892 XPF 1 XPF = 1.2671 KES
05 led 2026 1 KES = 0.7918 XPF 1 XPF = 1.2629 KES
06 led 2026 1 KES = 0.7895 XPF 1 XPF = 1.2666 KES
07 led 2026 1 KES = 0.7916 XPF 1 XPF = 1.2633 KES
08 led 2026 1 KES = 0.7918 XPF 1 XPF = 1.2629 KES
09 led 2026 1 KES = 0.7945 XPF 1 XPF = 1.2586 KES
10 led 2026 1 KES = 0.7951 XPF 1 XPF = 1.2577 KES
11 led 2026 1 KES = 0.7951 XPF 1 XPF = 1.2577 KES
12 led 2026 1 KES = 0.7921 XPF 1 XPF = 1.2624 KES
13 led 2026 1 KES = 0.7936 XPF 1 XPF = 1.2601 KES
14 led 2026 1 KES = 0.7936 XPF 1 XPF = 1.2601 KES
15 led 2026 1 KES = 0.7953 XPF 1 XPF = 1.2575 KES
16 led 2026 1 KES = 0.7963 XPF 1 XPF = 1.2558 KES
17 led 2026 1 KES = 0.7961 XPF 1 XPF = 1.2562 KES
18 led 2026 1 KES = 0.7961 XPF 1 XPF = 1.2562 KES
19 led 2026 1 KES = 0.7957 XPF 1 XPF = 1.2567 KES
20 led 2026 1 KES = 0.7888 XPF 1 XPF = 1.2678 KES
21 led 2026 1 KES = 0.7891 XPF 1 XPF = 1.2673 KES
22 led 2026 1 KES = 0.7904 XPF 1 XPF = 1.2651 KES
23 led 2026 1 KES = 0.7888 XPF 1 XPF = 1.2678 KES
24 led 2026 1 KES = 0.7889 XPF 1 XPF = 1.2675 KES
25 led 2026 1 KES = 0.7889 XPF 1 XPF = 1.2675 KES
26 led 2026 1 KES = 0.781 XPF 1 XPF = 1.2805 KES
27 led 2026 1 KES = 0.7775 XPF 1 XPF = 1.2862 KES
28 led 2026 1 KES = 0.7726 XPF 1 XPF = 1.2943 KES
29 led 2026 1 KES = 0.7745 XPF 1 XPF = 1.2911 KES
30 led 2026 1 KES = 0.7755 XPF 1 XPF = 1.2895 KES
31 led 2026 1 KES = 0.7804 XPF 1 XPF = 1.2814 KES

Feb 2026

DatumKES-XPFXPF-KES
01 úno 2026 1 KES = 0.7736 XPF 1 XPF = 1.2927 KES
02 úno 2026 1 KES = 0.78 XPF 1 XPF = 1.2821 KES
03 úno 2026 1 KES = 0.7853 XPF 1 XPF = 1.2734 KES
04 úno 2026 1 KES = 0.7824 XPF 1 XPF = 1.2781 KES
05 úno 2026 1 KES = 0.7837 XPF 1 XPF = 1.2759 KES
06 úno 2026 1 KES = 0.7845 XPF 1 XPF = 1.2747 KES
07 úno 2026 1 KES = 0.7851 XPF 1 XPF = 1.2738 KES
08 úno 2026 1 KES = 0.7851 XPF 1 XPF = 1.2738 KES
09 úno 2026 1 KES = 0.7794 XPF 1 XPF = 1.283 KES
10 úno 2026 1 KES = 0.7781 XPF 1 XPF = 1.2851 KES
11 úno 2026 1 KES = 0.777 XPF 1 XPF = 1.287 KES
12 úno 2026 1 KES = 0.7788 XPF 1 XPF = 1.2841 KES
13 úno 2026 1 KES = 0.7802 XPF 1 XPF = 1.2818 KES
14 úno 2026 1 KES = 0.7804 XPF 1 XPF = 1.2814 KES
15 úno 2026 1 KES = 0.7804 XPF 1 XPF = 1.2814 KES
16 úno 2026 1 KES = 0.7803 XPF 1 XPF = 1.2815 KES
17 úno 2026 1 KES = 0.782 XPF 1 XPF = 1.2788 KES
18 úno 2026 1 KES = 0.7814 XPF 1 XPF = 1.2797 KES
19 úno 2026 1 KES = 0.7852 XPF 1 XPF = 1.2735 KES
20 úno 2026 1 KES = 0.7865 XPF 1 XPF = 1.2715 KES
21 úno 2026 1 KES = 0.787 XPF 1 XPF = 1.2706 KES
22 úno 2026 1 KES = 0.787 XPF 1 XPF = 1.2706 KES
23 úno 2026 1 KES = 0.7862 XPF 1 XPF = 1.272 KES
24 úno 2026 1 KES = 0.7857 XPF 1 XPF = 1.2728 KES
25 úno 2026 1 KES = 0.7859 XPF 1 XPF = 1.2725 KES
26 úno 2026 1 KES = 0.783 XPF 1 XPF = 1.2772 KES
27 úno 2026 1 KES = 0.7842 XPF 1 XPF = 1.2752 KES
28 úno 2026 1 KES = 0.7844 XPF 1 XPF = 1.2749 KES

Mar 2026

DatumKES-XPFXPF-KES
01 bře 2026 1 KES = 0.7844 XPF 1 XPF = 1.2749 KES
02 bře 2026 1 KES = 0.7887 XPF 1 XPF = 1.2679 KES
03 bře 2026 1 KES = 0.7962 XPF 1 XPF = 1.256 KES
04 bře 2026 1 KES = 0.7936 XPF 1 XPF = 1.2601 KES
05 bře 2026 1 KES = 0.795 XPF 1 XPF = 1.2579 KES
06 bře 2026 1 KES = 0.799 XPF 1 XPF = 1.2516 KES
07 bře 2026 1 KES = 0.7994 XPF 1 XPF = 1.251 KES
08 bře 2026 1 KES = 0.7994 XPF 1 XPF = 1.251 KES
09 bře 2026 1 KES = 0.7983 XPF 1 XPF = 1.2526 KES
10 bře 2026 1 KES = 0.7936 XPF 1 XPF = 1.26 KES
11 bře 2026 1 KES = 0.7966 XPF 1 XPF = 1.2554 KES
12 bře 2026 1 KES = 0.8002 XPF 1 XPF = 1.2496 KES
13 bře 2026 1 KES = 0.8055 XPF 1 XPF = 1.2415 KES
14 bře 2026 1 KES = 0.8046 XPF 1 XPF = 1.2429 KES
15 bře 2026 1 KES = 0.8046 XPF 1 XPF = 1.2429 KES
16 bře 2026 1 KES = 0.8033 XPF 1 XPF = 1.2449 KES
17 bře 2026 1 KES = 0.7995 XPF 1 XPF = 1.2508 KES
18 bře 2026 1 KES = 0.7985 XPF 1 XPF = 1.2524 KES
19 bře 2026 1 KES = 0.802 XPF 1 XPF = 1.2469 KES
20 bře 2026 1 KES = 0.7967 XPF 1 XPF = 1.2552 KES
21 bře 2026 1 KES = 0.796 XPF 1 XPF = 1.2562 KES
22 bře 2026 1 KES = 0.796 XPF 1 XPF = 1.2562 KES
23 bře 2026 1 KES = 0.7973 XPF 1 XPF = 1.2543 KES
24 bře 2026 1 KES = 0.7944 XPF 1 XPF = 1.2589 KES
25 bře 2026 1 KES = 0.7936 XPF 1 XPF = 1.2601 KES
26 bře 2026 1 KES = 0.7973 XPF 1 XPF = 1.2542 KES
27 bře 2026 1 KES = 0.7975 XPF 1 XPF = 1.2539 KES
28 bře 2026 1 KES = 0.7956 XPF 1 XPF = 1.2569 KES
29 bře 2026 1 KES = 0.7983 XPF 1 XPF = 1.2527 KES
30 bře 2026 1 KES = 0.7991 XPF 1 XPF = 1.2515 KES
31 bře 2026 1 KES = 0.7975 XPF 1 XPF = 1.2539 KES

Apr 2026

DatumKES-XPFXPF-KES
01 dub 2026 1 KES = 0.7903 XPF 1 XPF = 1.2654 KES
02 dub 2026 1 KES = 0.7966 XPF 1 XPF = 1.2553 KES
03 dub 2026 1 KES = 0.7965 XPF 1 XPF = 1.2555 KES
04 dub 2026 1 KES = 0.798 XPF 1 XPF = 1.2531 KES
05 dub 2026 1 KES = 0.798 XPF 1 XPF = 1.2531 KES
06 dub 2026 1 KES = 0.7962 XPF 1 XPF = 1.2559 KES
07 dub 2026 1 KES = 0.7923 XPF 1 XPF = 1.2622 KES
08 dub 2026 1 KES = 0.788 XPF 1 XPF = 1.269 KES
09 dub 2026 1 KES = 0.7909 XPF 1 XPF = 1.2643 KES
10 dub 2026 1 KES = 0.7881 XPF 1 XPF = 1.2688 KES
11 dub 2026 1 KES = 0.7875 XPF 1 XPF = 1.2698 KES
12 dub 2026 1 KES = 0.7875 XPF 1 XPF = 1.2698 KES
13 dub 2026 1 KES = 0.7882 XPF 1 XPF = 1.2686 KES
14 dub 2026 1 KES = 0.782 XPF 1 XPF = 1.2788 KES
15 dub 2026 1 KES = 0.7842 XPF 1 XPF = 1.2752 KES
16 dub 2026 1 KES = 0.7841 XPF 1 XPF = 1.2753 KES
17 dub 2026 1 KES = 0.7851 XPF 1 XPF = 1.2737 KES
18 dub 2026 1 KES = 0.7851 XPF 1 XPF = 1.2737 KES
19 dub 2026 1 KES = 0.7851 XPF 1 XPF = 1.2737 KES
20 dub 2026 1 KES = 0.7853 XPF 1 XPF = 1.2735 KES
21 dub 2026 1 KES = 0.7854 XPF 1 XPF = 1.2733 KES
22 dub 2026 1 KES = 0.7871 XPF 1 XPF = 1.2705 KES
23 dub 2026 1 KES = 0.7888 XPF 1 XPF = 1.2677 KES
24 dub 2026 1 KES = 0.7877 XPF 1 XPF = 1.2695 KES
25 dub 2026 1 KES = 0.7871 XPF 1 XPF = 1.2705 KES
26 dub 2026 1 KES = 0.7886 XPF 1 XPF = 1.2681 KES
27 dub 2026 1 KES = 0.7856 XPF 1 XPF = 1.2729 KES
28 dub 2026 1 KES = 0.7905 XPF 1 XPF = 1.2651 KES
29 dub 2026 1 KES = 0.7895 XPF 1 XPF = 1.2666 KES
30 dub 2026 1 KES = 0.7884 XPF 1 XPF = 1.2684 KES

May 2026

DatumKES-XPFXPF-KES
01 kvě 2026 1 KES = 0.7858 XPF 1 XPF = 1.2727 KES
02 kvě 2026 1 KES = 0.788 XPF 1 XPF = 1.269 KES
03 kvě 2026 1 KES = 0.788 XPF 1 XPF = 1.269 KES
04 kvě 2026 1 KES = 0.7897 XPF 1 XPF = 1.2663 KES
05 kvě 2026 1 KES = 0.7902 XPF 1 XPF = 1.2655 KES

Informace o směnných kurzech KES-XPF a XPF-KES

Keňský Šilink (KES) je měnou užívanou ve státě Keňa. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Keňa či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats