currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KES-XPF a XPF-KES v roce 2025

Směnné kurzy KES-XPF a XPF-KES v roce 2025

Směnné kurzy KES-XPF a XPF-KES

Níže najdete směnné kurzy KES-XPF a XPF-KES platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KES = 0,8497 XPF
1 XPF = 1,1769 KES

Jan 2025

DatumKES-XPFXPF-KES
01 led 2025 1 KES = 0.8878 XPF 1 XPF = 1.1264 KES
02 led 2025 1 KES = 0.8941 XPF 1 XPF = 1.1185 KES
03 led 2025 1 KES = 0.8962 XPF 1 XPF = 1.1158 KES
04 led 2025 1 KES = 0.8966 XPF 1 XPF = 1.1153 KES
05 led 2025 1 KES = 0.8966 XPF 1 XPF = 1.1153 KES
06 led 2025 1 KES = 0.8856 XPF 1 XPF = 1.1292 KES
07 led 2025 1 KES = 0.8882 XPF 1 XPF = 1.1259 KES
08 led 2025 1 KES = 0.8949 XPF 1 XPF = 1.1174 KES
09 led 2025 1 KES = 0.8946 XPF 1 XPF = 1.1178 KES
10 led 2025 1 KES = 0.8946 XPF 1 XPF = 1.1179 KES
11 led 2025 1 KES = 0.895 XPF 1 XPF = 1.1173 KES
12 led 2025 1 KES = 0.895 XPF 1 XPF = 1.1173 KES
13 led 2025 1 KES = 0.9034 XPF 1 XPF = 1.107 KES
14 led 2025 1 KES = 0.8975 XPF 1 XPF = 1.1142 KES
15 led 2025 1 KES = 0.8947 XPF 1 XPF = 1.1177 KES
16 led 2025 1 KES = 0.8956 XPF 1 XPF = 1.1166 KES
17 led 2025 1 KES = 0.8948 XPF 1 XPF = 1.1176 KES
18 led 2025 1 KES = 0.8934 XPF 1 XPF = 1.1194 KES
19 led 2025 1 KES = 0.8934 XPF 1 XPF = 1.1194 KES
20 led 2025 1 KES = 0.894 XPF 1 XPF = 1.1186 KES
21 led 2025 1 KES = 0.8914 XPF 1 XPF = 1.1219 KES
22 led 2025 1 KES = 0.8835 XPF 1 XPF = 1.1319 KES
23 led 2025 1 KES = 0.886 XPF 1 XPF = 1.1287 KES
24 led 2025 1 KES = 0.8807 XPF 1 XPF = 1.1355 KES
25 led 2025 1 KES = 0.8799 XPF 1 XPF = 1.1365 KES
26 led 2025 1 KES = 0.8799 XPF 1 XPF = 1.1365 KES
27 led 2025 1 KES = 0.8787 XPF 1 XPF = 1.1381 KES
28 led 2025 1 KES = 0.8863 XPF 1 XPF = 1.1283 KES
29 led 2025 1 KES = 0.8877 XPF 1 XPF = 1.1265 KES
30 led 2025 1 KES = 0.8882 XPF 1 XPF = 1.1259 KES
31 led 2025 1 KES = 0.8903 XPF 1 XPF = 1.1233 KES

Feb 2025

DatumKES-XPFXPF-KES
01 úno 2025 1 KES = 0.8913 XPF 1 XPF = 1.1219 KES
02 úno 2025 1 KES = 0.8916 XPF 1 XPF = 1.1216 KES
03 úno 2025 1 KES = 0.8998 XPF 1 XPF = 1.1113 KES
04 úno 2025 1 KES = 0.8948 XPF 1 XPF = 1.1176 KES
05 úno 2025 1 KES = 0.8872 XPF 1 XPF = 1.1271 KES
06 úno 2025 1 KES = 0.8921 XPF 1 XPF = 1.1209 KES
07 úno 2025 1 KES = 0.8904 XPF 1 XPF = 1.1231 KES
08 úno 2025 1 KES = 0.8906 XPF 1 XPF = 1.1229 KES
09 úno 2025 1 KES = 0.8906 XPF 1 XPF = 1.1229 KES
10 úno 2025 1 KES = 0.8948 XPF 1 XPF = 1.1176 KES
11 úno 2025 1 KES = 0.8949 XPF 1 XPF = 1.1174 KES
12 úno 2025 1 KES = 0.8894 XPF 1 XPF = 1.1244 KES
13 úno 2025 1 KES = 0.8899 XPF 1 XPF = 1.1237 KES
14 úno 2025 1 KES = 0.8807 XPF 1 XPF = 1.1355 KES
15 úno 2025 1 KES = 0.8814 XPF 1 XPF = 1.1345 KES
16 úno 2025 1 KES = 0.8814 XPF 1 XPF = 1.1345 KES
17 úno 2025 1 KES = 0.8798 XPF 1 XPF = 1.1367 KES
18 úno 2025 1 KES = 0.881 XPF 1 XPF = 1.1351 KES
19 úno 2025 1 KES = 0.8847 XPF 1 XPF = 1.1303 KES
20 úno 2025 1 KES = 0.886 XPF 1 XPF = 1.1286 KES
21 úno 2025 1 KES = 0.8797 XPF 1 XPF = 1.1367 KES
22 úno 2025 1 KES = 0.8799 XPF 1 XPF = 1.1365 KES
23 úno 2025 1 KES = 0.8799 XPF 1 XPF = 1.1365 KES
24 úno 2025 1 KES = 0.8813 XPF 1 XPF = 1.1347 KES
25 úno 2025 1 KES = 0.8795 XPF 1 XPF = 1.1371 KES
26 úno 2025 1 KES = 0.8789 XPF 1 XPF = 1.1378 KES
27 úno 2025 1 KES = 0.8811 XPF 1 XPF = 1.1349 KES
28 úno 2025 1 KES = 0.8865 XPF 1 XPF = 1.128 KES

Mar 2025

DatumKES-XPFXPF-KES
01 bře 2025 1 KES = 0.8948 XPF 1 XPF = 1.1176 KES
02 bře 2025 1 KES = 0.888 XPF 1 XPF = 1.1261 KES
03 bře 2025 1 KES = 0.8809 XPF 1 XPF = 1.1352 KES
04 bře 2025 1 KES = 0.8755 XPF 1 XPF = 1.1423 KES
05 bře 2025 1 KES = 0.8646 XPF 1 XPF = 1.1566 KES
06 bře 2025 1 KES = 0.8555 XPF 1 XPF = 1.1688 KES
07 bře 2025 1 KES = 0.8496 XPF 1 XPF = 1.177 KES
08 bře 2025 1 KES = 0.8547 XPF 1 XPF = 1.17 KES
09 bře 2025 1 KES = 0.8499 XPF 1 XPF = 1.1766 KES
10 bře 2025 1 KES = 0.8499 XPF 1 XPF = 1.1766 KES
11 bře 2025 1 KES = 0.848 XPF 1 XPF = 1.1792 KES
12 bře 2025 1 KES = 0.846 XPF 1 XPF = 1.182 KES
13 bře 2025 1 KES = 0.849 XPF 1 XPF = 1.1778 KES
14 bře 2025 1 KES = 0.8451 XPF 1 XPF = 1.1833 KES
15 bře 2025 1 KES = 0.8457 XPF 1 XPF = 1.1825 KES
16 bře 2025 1 KES = 0.8423 XPF 1 XPF = 1.1872 KES
17 bře 2025 1 KES = 0.8466 XPF 1 XPF = 1.1812 KES
18 bře 2025 1 KES = 0.8456 XPF 1 XPF = 1.1825 KES
19 bře 2025 1 KES = 0.8451 XPF 1 XPF = 1.1833 KES
20 bře 2025 1 KES = 0.8511 XPF 1 XPF = 1.175 KES
21 bře 2025 1 KES = 0.8517 XPF 1 XPF = 1.1742 KES
22 bře 2025 1 KES = 0.8502 XPF 1 XPF = 1.1762 KES
23 bře 2025 1 KES = 0.8465 XPF 1 XPF = 1.1813 KES
24 bře 2025 1 KES = 0.8504 XPF 1 XPF = 1.1759 KES
25 bře 2025 1 KES = 0.8525 XPF 1 XPF = 1.1731 KES
26 bře 2025 1 KES = 0.8546 XPF 1 XPF = 1.1701 KES
27 bře 2025 1 KES = 0.8557 XPF 1 XPF = 1.1686 KES
28 bře 2025 1 KES = 0.8567 XPF 1 XPF = 1.1672 KES
29 bře 2025 1 KES = 0.8482 XPF 1 XPF = 1.179 KES
30 bře 2025 1 KES = 0.8463 XPF 1 XPF = 1.1816 KES
31 bře 2025 1 KES = 0.8529 XPF 1 XPF = 1.1724 KES

Apr 2025

DatumKES-XPFXPF-KES
01 dub 2025 1 KES = 0.8557 XPF 1 XPF = 1.1686 KES
02 dub 2025 1 KES = 0.8548 XPF 1 XPF = 1.1699 KES
03 dub 2025 1 KES = 0.8326 XPF 1 XPF = 1.2011 KES
04 dub 2025 1 KES = 0.8361 XPF 1 XPF = 1.196 KES
05 dub 2025 1 KES = 0.8372 XPF 1 XPF = 1.1944 KES
06 dub 2025 1 KES = 0.8372 XPF 1 XPF = 1.1944 KES
07 dub 2025 1 KES = 0.8396 XPF 1 XPF = 1.191 KES
08 dub 2025 1 KES = 0.8424 XPF 1 XPF = 1.1871 KES
09 dub 2025 1 KES = 0.8354 XPF 1 XPF = 1.1971 KES
10 dub 2025 1 KES = 0.832 XPF 1 XPF = 1.2019 KES
11 dub 2025 1 KES = 0.8105 XPF 1 XPF = 1.2338 KES
12 dub 2025 1 KES = 0.8129 XPF 1 XPF = 1.2302 KES
13 dub 2025 1 KES = 0.8095 XPF 1 XPF = 1.2354 KES
14 dub 2025 1 KES = 0.8063 XPF 1 XPF = 1.2402 KES
15 dub 2025 1 KES = 0.8129 XPF 1 XPF = 1.2302 KES
16 dub 2025 1 KES = 0.8094 XPF 1 XPF = 1.2355 KES
17 dub 2025 1 KES = 0.8106 XPF 1 XPF = 1.2337 KES
18 dub 2025 1 KES = 0.8103 XPF 1 XPF = 1.2341 KES
19 dub 2025 1 KES = 0.8103 XPF 1 XPF = 1.2342 KES
20 dub 2025 1 KES = 0.8103 XPF 1 XPF = 1.2342 KES
21 dub 2025 1 KES = 0.8102 XPF 1 XPF = 1.2342 KES
22 dub 2025 1 KES = 0.8007 XPF 1 XPF = 1.2488 KES
23 dub 2025 1 KES = 0.8077 XPF 1 XPF = 1.2381 KES
24 dub 2025 1 KES = 0.8115 XPF 1 XPF = 1.2323 KES
25 dub 2025 1 KES = 0.8119 XPF 1 XPF = 1.2317 KES
26 dub 2025 1 KES = 0.8082 XPF 1 XPF = 1.2373 KES
27 dub 2025 1 KES = 0.8107 XPF 1 XPF = 1.2334 KES
28 dub 2025 1 KES = 0.8125 XPF 1 XPF = 1.2308 KES
29 dub 2025 1 KES = 0.8116 XPF 1 XPF = 1.2321 KES
30 dub 2025 1 KES = 0.8105 XPF 1 XPF = 1.2338 KES

May 2025

DatumKES-XPFXPF-KES
01 kvě 2025 1 KES = 0.8112 XPF 1 XPF = 1.2328 KES
02 kvě 2025 1 KES = 0.8143 XPF 1 XPF = 1.2281 KES
03 kvě 2025 1 KES = 0.8144 XPF 1 XPF = 1.2279 KES
04 kvě 2025 1 KES = 0.8144 XPF 1 XPF = 1.2279 KES
05 kvě 2025 1 KES = 0.8148 XPF 1 XPF = 1.2273 KES
06 kvě 2025 1 KES = 0.8153 XPF 1 XPF = 1.2265 KES
07 kvě 2025 1 KES = 0.813 XPF 1 XPF = 1.2299 KES
08 kvě 2025 1 KES = 0.818 XPF 1 XPF = 1.2224 KES
09 kvě 2025 1 KES = 0.8207 XPF 1 XPF = 1.2184 KES
10 kvě 2025 1 KES = 0.8188 XPF 1 XPF = 1.2213 KES
11 kvě 2025 1 KES = 0.8188 XPF 1 XPF = 1.2213 KES
12 kvě 2025 1 KES = 0.8329 XPF 1 XPF = 1.2006 KES
13 kvě 2025 1 KES = 0.8336 XPF 1 XPF = 1.1996 KES
14 kvě 2025 1 KES = 0.8229 XPF 1 XPF = 1.2153 KES
15 kvě 2025 1 KES = 0.8251 XPF 1 XPF = 1.212 KES
16 kvě 2025 1 KES = 0.8249 XPF 1 XPF = 1.2123 KES
17 kvě 2025 1 KES = 0.8244 XPF 1 XPF = 1.2131 KES
18 kvě 2025 1 KES = 0.8244 XPF 1 XPF = 1.2131 KES
19 kvě 2025 1 KES = 0.8192 XPF 1 XPF = 1.2207 KES
20 kvě 2025 1 KES = 0.8209 XPF 1 XPF = 1.2182 KES
21 kvě 2025 1 KES = 0.8145 XPF 1 XPF = 1.2278 KES
22 kvě 2025 1 KES = 0.8166 XPF 1 XPF = 1.2245 KES
23 kvě 2025 1 KES = 0.8127 XPF 1 XPF = 1.2305 KES
24 kvě 2025 1 KES = 0.8134 XPF 1 XPF = 1.2293 KES
25 kvě 2025 1 KES = 0.8134 XPF 1 XPF = 1.2293 KES
26 kvě 2025 1 KES = 0.8112 XPF 1 XPF = 1.2327 KES
27 kvě 2025 1 KES = 0.8137 XPF 1 XPF = 1.2289 KES
28 kvě 2025 1 KES = 0.8149 XPF 1 XPF = 1.2271 KES
29 kvě 2025 1 KES = 0.8185 XPF 1 XPF = 1.2218 KES
30 kvě 2025 1 KES = 0.8148 XPF 1 XPF = 1.2273 KES
31 kvě 2025 1 KES = 0.8139 XPF 1 XPF = 1.2286 KES

Jun 2025

DatumKES-XPFXPF-KES
01 čvn 2025 1 KES = 0.8139 XPF 1 XPF = 1.2286 KES
02 čvn 2025 1 KES = 0.8093 XPF 1 XPF = 1.2356 KES
03 čvn 2025 1 KES = 0.8105 XPF 1 XPF = 1.2338 KES
04 čvn 2025 1 KES = 0.8113 XPF 1 XPF = 1.2326 KES
05 čvn 2025 1 KES = 0.8082 XPF 1 XPF = 1.2374 KES
06 čvn 2025 1 KES = 0.808 XPF 1 XPF = 1.2376 KES
07 čvn 2025 1 KES = 0.8082 XPF 1 XPF = 1.2373 KES
08 čvn 2025 1 KES = 0.8082 XPF 1 XPF = 1.2373 KES
09 čvn 2025 1 KES = 0.8095 XPF 1 XPF = 1.2353 KES
10 čvn 2025 1 KES = 0.8079 XPF 1 XPF = 1.2378 KES
11 čvn 2025 1 KES = 0.8079 XPF 1 XPF = 1.2377 KES
12 čvn 2025 1 KES = 0.7974 XPF 1 XPF = 1.2541 KES
13 čvn 2025 1 KES = 0.8028 XPF 1 XPF = 1.2456 KES
14 čvn 2025 1 KES = 0.8028 XPF 1 XPF = 1.2456 KES

Informace o směnných kurzech KES-XPF a XPF-KES

Keňský Šilink (KES) je měnou užívanou ve státě Keňa. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Keňa či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats