currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KES-XCD a XCD-KES v roce 2025

Směnné kurzy KES-XCD a XCD-KES v roce 2025

Směnné kurzy KES-XCD a XCD-KES

Níže najdete směnné kurzy KES-XCD a XCD-KES platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KES = 0,0209 XCD
1 XCD = 47,8312 KES

Jan 2025

DatumKES-XCDXCD-KES
01 led 2025 1 KES = 0.0209 XCD 1 XCD = 47.7956 KES
02 led 2025 1 KES = 0.0209 XCD 1 XCD = 47.8291 KES
03 led 2025 1 KES = 0.0209 XCD 1 XCD = 47.8325 KES
04 led 2025 1 KES = 0.0209 XCD 1 XCD = 47.7481 KES
05 led 2025 1 KES = 0.0209 XCD 1 XCD = 47.7481 KES
06 led 2025 1 KES = 0.0209 XCD 1 XCD = 47.8549 KES
07 led 2025 1 KES = 0.0209 XCD 1 XCD = 47.8475 KES
08 led 2025 1 KES = 0.0209 XCD 1 XCD = 47.9437 KES
09 led 2025 1 KES = 0.0209 XCD 1 XCD = 47.9139 KES
10 led 2025 1 KES = 0.0209 XCD 1 XCD = 47.8956 KES
11 led 2025 1 KES = 0.0208 XCD 1 XCD = 48.1083 KES
12 led 2025 1 KES = 0.0208 XCD 1 XCD = 48.1083 KES
13 led 2025 1 KES = 0.0209 XCD 1 XCD = 47.9287 KES
14 led 2025 1 KES = 0.0208 XCD 1 XCD = 47.9844 KES
15 led 2025 1 KES = 0.0209 XCD 1 XCD = 47.9103 KES
16 led 2025 1 KES = 0.0209 XCD 1 XCD = 47.9508 KES
17 led 2025 1 KES = 0.0209 XCD 1 XCD = 47.9253 KES
18 led 2025 1 KES = 0.0209 XCD 1 XCD = 47.9155 KES
19 led 2025 1 KES = 0.0209 XCD 1 XCD = 47.9155 KES
20 led 2025 1 KES = 0.0209 XCD 1 XCD = 47.9201 KES
21 led 2025 1 KES = 0.0209 XCD 1 XCD = 47.8377 KES
22 led 2025 1 KES = 0.0209 XCD 1 XCD = 47.8622 KES
23 led 2025 1 KES = 0.0209 XCD 1 XCD = 47.8844 KES
24 led 2025 1 KES = 0.0209 XCD 1 XCD = 47.8511 KES
25 led 2025 1 KES = 0.0209 XCD 1 XCD = 47.7746 KES
26 led 2025 1 KES = 0.0209 XCD 1 XCD = 47.7746 KES
27 led 2025 1 KES = 0.0209 XCD 1 XCD = 47.8079 KES
28 led 2025 1 KES = 0.0209 XCD 1 XCD = 47.8063 KES
29 led 2025 1 KES = 0.0209 XCD 1 XCD = 47.814 KES
30 led 2025 1 KES = 0.0209 XCD 1 XCD = 47.7991 KES
31 led 2025 1 KES = 0.0209 XCD 1 XCD = 47.7686 KES

Feb 2025

DatumKES-XCDXCD-KES
01 úno 2025 1 KES = 0.0209 XCD 1 XCD = 47.8081 KES
02 úno 2025 1 KES = 0.0209 XCD 1 XCD = 47.7947 KES
03 úno 2025 1 KES = 0.0209 XCD 1 XCD = 47.7772 KES
04 úno 2025 1 KES = 0.0209 XCD 1 XCD = 47.7881 KES
05 úno 2025 1 KES = 0.0209 XCD 1 XCD = 47.7771 KES
06 úno 2025 1 KES = 0.0209 XCD 1 XCD = 47.7772 KES
07 úno 2025 1 KES = 0.0209 XCD 1 XCD = 47.7957 KES
08 úno 2025 1 KES = 0.0208 XCD 1 XCD = 47.9876 KES
09 úno 2025 1 KES = 0.0208 XCD 1 XCD = 47.9876 KES
10 úno 2025 1 KES = 0.0209 XCD 1 XCD = 47.8288 KES
11 úno 2025 1 KES = 0.0209 XCD 1 XCD = 47.7771 KES
12 úno 2025 1 KES = 0.0209 XCD 1 XCD = 47.8586 KES
13 úno 2025 1 KES = 0.0209 XCD 1 XCD = 47.7692 KES
14 úno 2025 1 KES = 0.0209 XCD 1 XCD = 47.8697 KES
15 úno 2025 1 KES = 0.021 XCD 1 XCD = 47.7219 KES
16 úno 2025 1 KES = 0.021 XCD 1 XCD = 47.7219 KES
17 úno 2025 1 KES = 0.0209 XCD 1 XCD = 47.9102 KES
18 úno 2025 1 KES = 0.0209 XCD 1 XCD = 47.9361 KES
19 úno 2025 1 KES = 0.0209 XCD 1 XCD = 47.866 KES
20 úno 2025 1 KES = 0.021 XCD 1 XCD = 47.6589 KES
21 úno 2025 1 KES = 0.0209 XCD 1 XCD = 47.9473 KES
22 úno 2025 1 KES = 0.0209 XCD 1 XCD = 47.9537 KES
23 úno 2025 1 KES = 0.0209 XCD 1 XCD = 47.9537 KES
24 úno 2025 1 KES = 0.0209 XCD 1 XCD = 47.8918 KES
25 úno 2025 1 KES = 0.0209 XCD 1 XCD = 47.8548 KES
26 úno 2025 1 KES = 0.0209 XCD 1 XCD = 47.8214 KES
27 úno 2025 1 KES = 0.0209 XCD 1 XCD = 47.8177 KES
28 úno 2025 1 KES = 0.0209 XCD 1 XCD = 47.7574 KES

Mar 2025

DatumKES-XCDXCD-KES
01 bře 2025 1 KES = 0.021 XCD 1 XCD = 47.5491 KES
02 bře 2025 1 KES = 0.0209 XCD 1 XCD = 47.9578 KES
03 bře 2025 1 KES = 0.0209 XCD 1 XCD = 47.9114 KES
04 bře 2025 1 KES = 0.0209 XCD 1 XCD = 47.808 KES
05 bře 2025 1 KES = 0.0209 XCD 1 XCD = 47.755 KES
06 bře 2025 1 KES = 0.0209 XCD 1 XCD = 47.7992 KES
07 bře 2025 1 KES = 0.0209 XCD 1 XCD = 47.9066 KES
08 bře 2025 1 KES = 0.021 XCD 1 XCD = 47.5959 KES
09 bře 2025 1 KES = 0.0209 XCD 1 XCD = 47.9407 KES
10 bře 2025 1 KES = 0.0209 XCD 1 XCD = 47.9601 KES
11 bře 2025 1 KES = 0.021 XCD 1 XCD = 47.6143 KES
12 bře 2025 1 KES = 0.0209 XCD 1 XCD = 47.8881 KES
13 bře 2025 1 KES = 0.0209 XCD 1 XCD = 47.8956 KES
14 bře 2025 1 KES = 0.0209 XCD 1 XCD = 47.8144 KES
15 bře 2025 1 KES = 0.0209 XCD 1 XCD = 47.8038 KES
16 bře 2025 1 KES = 0.0208 XCD 1 XCD = 48.0374 KES
17 bře 2025 1 KES = 0.0209 XCD 1 XCD = 47.8815 KES
18 bře 2025 1 KES = 0.0209 XCD 1 XCD = 47.81 KES
19 bře 2025 1 KES = 0.0209 XCD 1 XCD = 47.8059 KES
20 bře 2025 1 KES = 0.0209 XCD 1 XCD = 47.8026 KES
21 bře 2025 1 KES = 0.0209 XCD 1 XCD = 47.7925 KES
22 bře 2025 1 KES = 0.0209 XCD 1 XCD = 47.7464 KES
23 bře 2025 1 KES = 0.0208 XCD 1 XCD = 47.9978 KES
24 bře 2025 1 KES = 0.0208 XCD 1 XCD = 47.9992 KES
25 bře 2025 1 KES = 0.0209 XCD 1 XCD = 47.8031 KES
26 bře 2025 1 KES = 0.0209 XCD 1 XCD = 47.8917 KES
27 bře 2025 1 KES = 0.0209 XCD 1 XCD = 47.8401 KES
28 bře 2025 1 KES = 0.0209 XCD 1 XCD = 47.8053 KES
29 bře 2025 1 KES = 0.0209 XCD 1 XCD = 47.738 KES
30 bře 2025 1 KES = 0.0208 XCD 1 XCD = 47.9744 KES
31 bře 2025 1 KES = 0.0209 XCD 1 XCD = 47.8416 KES

Apr 2025

DatumKES-XCDXCD-KES
01 dub 2025 1 KES = 0.0209 XCD 1 XCD = 47.7515 KES
02 dub 2025 1 KES = 0.0209 XCD 1 XCD = 47.8177 KES
03 dub 2025 1 KES = 0.0209 XCD 1 XCD = 47.7355 KES
04 dub 2025 1 KES = 0.021 XCD 1 XCD = 47.7214 KES
05 dub 2025 1 KES = 0.0208 XCD 1 XCD = 48.1221 KES
06 dub 2025 1 KES = 0.0208 XCD 1 XCD = 48.1221 KES
07 dub 2025 1 KES = 0.0209 XCD 1 XCD = 47.9399 KES
08 dub 2025 1 KES = 0.0209 XCD 1 XCD = 47.8504 KES
09 dub 2025 1 KES = 0.0209 XCD 1 XCD = 47.8622 KES
10 dub 2025 1 KES = 0.0209 XCD 1 XCD = 47.8435 KES
11 dub 2025 1 KES = 0.0209 XCD 1 XCD = 47.8665 KES
12 dub 2025 1 KES = 0.0209 XCD 1 XCD = 47.8172 KES
13 dub 2025 1 KES = 0.0208 XCD 1 XCD = 48.0628 KES
14 dub 2025 1 KES = 0.0208 XCD 1 XCD = 48.0676 KES
15 dub 2025 1 KES = 0.0208 XCD 1 XCD = 48.0029 KES
16 dub 2025 1 KES = 0.0209 XCD 1 XCD = 47.9161 KES
17 dub 2025 1 KES = 0.0209 XCD 1 XCD = 47.9435 KES
18 dub 2025 1 KES = 0.0209 XCD 1 XCD = 47.9172 KES
19 dub 2025 1 KES = 0.0209 XCD 1 XCD = 47.9191 KES
20 dub 2025 1 KES = 0.0209 XCD 1 XCD = 47.9191 KES
21 dub 2025 1 KES = 0.0209 XCD 1 XCD = 47.9202 KES
22 dub 2025 1 KES = 0.0208 XCD 1 XCD = 48.0102 KES
23 dub 2025 1 KES = 0.0209 XCD 1 XCD = 47.8954 KES
24 dub 2025 1 KES = 0.0209 XCD 1 XCD = 47.8474 KES
25 dub 2025 1 KES = 0.0209 XCD 1 XCD = 47.8697 KES
26 dub 2025 1 KES = 0.0209 XCD 1 XCD = 47.9191 KES
27 dub 2025 1 KES = 0.0209 XCD 1 XCD = 47.9191 KES
28 dub 2025 1 KES = 0.0209 XCD 1 XCD = 47.8401 KES
29 dub 2025 1 KES = 0.0209 XCD 1 XCD = 47.8252 KES
30 dub 2025 1 KES = 0.0209 XCD 1 XCD = 47.8917 KES

May 2025

DatumKES-XCDXCD-KES
01 kvě 2025 1 KES = 0.0208 XCD 1 XCD = 48.0436 KES
02 kvě 2025 1 KES = 0.0209 XCD 1 XCD = 47.8288 KES
03 kvě 2025 1 KES = 0.0208 XCD 1 XCD = 47.9756 KES
04 kvě 2025 1 KES = 0.0208 XCD 1 XCD = 47.9756 KES
05 kvě 2025 1 KES = 0.0209 XCD 1 XCD = 47.7807 KES
06 kvě 2025 1 KES = 0.0209 XCD 1 XCD = 47.8029 KES
07 kvě 2025 1 KES = 0.0209 XCD 1 XCD = 47.7882 KES
08 kvě 2025 1 KES = 0.0209 XCD 1 XCD = 47.7994 KES
09 kvě 2025 1 KES = 0.0209 XCD 1 XCD = 47.805 KES
10 kvě 2025 1 KES = 0.0209 XCD 1 XCD = 47.9191 KES
11 kvě 2025 1 KES = 0.0209 XCD 1 XCD = 47.9191 KES
12 kvě 2025 1 KES = 0.0209 XCD 1 XCD = 47.7512 KES
13 kvě 2025 1 KES = 0.021 XCD 1 XCD = 47.6735 KES
14 kvě 2025 1 KES = 0.0209 XCD 1 XCD = 47.8252 KES
15 kvě 2025 1 KES = 0.0209 XCD 1 XCD = 47.8422 KES
16 kvě 2025 1 KES = 0.0209 XCD 1 XCD = 47.7957 KES
17 kvě 2025 1 KES = 0.0208 XCD 1 XCD = 47.9816 KES
18 kvě 2025 1 KES = 0.0208 XCD 1 XCD = 47.9816 KES
19 kvě 2025 1 KES = 0.0209 XCD 1 XCD = 47.814 KES
20 kvě 2025 1 KES = 0.0209 XCD 1 XCD = 47.8326 KES
21 kvě 2025 1 KES = 0.0209 XCD 1 XCD = 47.8475 KES
22 kvě 2025 1 KES = 0.0209 XCD 1 XCD = 47.8179 KES
23 kvě 2025 1 KES = 0.0209 XCD 1 XCD = 47.8363 KES
24 kvě 2025 1 KES = 0.0209 XCD 1 XCD = 47.7413 KES
25 kvě 2025 1 KES = 0.0209 XCD 1 XCD = 47.7413 KES
26 kvě 2025 1 KES = 0.0209 XCD 1 XCD = 47.8474 KES
27 kvě 2025 1 KES = 0.0209 XCD 1 XCD = 47.8215 KES
28 kvě 2025 1 KES = 0.0209 XCD 1 XCD = 47.8511 KES
29 kvě 2025 1 KES = 0.0209 XCD 1 XCD = 47.8179 KES
30 kvě 2025 1 KES = 0.0209 XCD 1 XCD = 47.7955 KES
31 kvě 2025 1 KES = 0.0209 XCD 1 XCD = 47.8081 KES

Jun 2025

DatumKES-XCDXCD-KES
01 čvn 2025 1 KES = 0.0209 XCD 1 XCD = 47.8081 KES
02 čvn 2025 1 KES = 0.0209 XCD 1 XCD = 47.7734 KES
03 čvn 2025 1 KES = 0.0209 XCD 1 XCD = 47.8287 KES
04 čvn 2025 1 KES = 0.0209 XCD 1 XCD = 47.8061 KES
05 čvn 2025 1 KES = 0.0209 XCD 1 XCD = 47.8142 KES
06 čvn 2025 1 KES = 0.0209 XCD 1 XCD = 47.829 KES
07 čvn 2025 1 KES = 0.0209 XCD 1 XCD = 47.9062 KES
08 čvn 2025 1 KES = 0.0209 XCD 1 XCD = 47.9062 KES
09 čvn 2025 1 KES = 0.0209 XCD 1 XCD = 47.8079 KES
10 čvn 2025 1 KES = 0.0209 XCD 1 XCD = 47.7918 KES
11 čvn 2025 1 KES = 0.0209 XCD 1 XCD = 47.8217 KES
12 čvn 2025 1 KES = 0.0209 XCD 1 XCD = 47.7961 KES
13 čvn 2025 1 KES = 0.0209 XCD 1 XCD = 47.8253 KES
14 čvn 2025 1 KES = 0.021 XCD 1 XCD = 47.5963 KES
15 čvn 2025 1 KES = 0.021 XCD 1 XCD = 47.5963 KES
16 čvn 2025 1 KES = 0.0209 XCD 1 XCD = 47.814 KES
17 čvn 2025 1 KES = 0.0209 XCD 1 XCD = 47.8548 KES
18 čvn 2025 1 KES = 0.0209 XCD 1 XCD = 47.792 KES
19 čvn 2025 1 KES = 0.0209 XCD 1 XCD = 47.7844 KES
20 čvn 2025 1 KES = 0.0209 XCD 1 XCD = 47.8512 KES
21 čvn 2025 1 KES = 0.0209 XCD 1 XCD = 47.8114 KES
22 čvn 2025 1 KES = 0.0209 XCD 1 XCD = 47.8114 KES
23 čvn 2025 1 KES = 0.0209 XCD 1 XCD = 47.7882 KES
24 čvn 2025 1 KES = 0.0209 XCD 1 XCD = 47.7957 KES
25 čvn 2025 1 KES = 0.0209 XCD 1 XCD = 47.7817 KES
26 čvn 2025 1 KES = 0.0209 XCD 1 XCD = 47.851 KES
27 čvn 2025 1 KES = 0.0209 XCD 1 XCD = 47.803 KES
28 čvn 2025 1 KES = 0.0209 XCD 1 XCD = 47.7894 KES
29 čvn 2025 1 KES = 0.0209 XCD 1 XCD = 47.7894 KES
30 čvn 2025 1 KES = 0.0209 XCD 1 XCD = 47.8265 KES

Jul 2025

DatumKES-XCDXCD-KES
01 čvc 2025 1 KES = 0.0209 XCD 1 XCD = 47.8326 KES
02 čvc 2025 1 KES = 0.0209 XCD 1 XCD = 47.8993 KES
03 čvc 2025 1 KES = 0.0209 XCD 1 XCD = 47.8289 KES
04 čvc 2025 1 KES = 0.0209 XCD 1 XCD = 47.7992 KES
05 čvc 2025 1 KES = 0.0209 XCD 1 XCD = 47.8041 KES
06 čvc 2025 1 KES = 0.0209 XCD 1 XCD = 47.8041 KES
07 čvc 2025 1 KES = 0.0209 XCD 1 XCD = 47.8143 KES
08 čvc 2025 1 KES = 0.0209 XCD 1 XCD = 47.7808 KES
09 čvc 2025 1 KES = 0.0209 XCD 1 XCD = 47.8511 KES
10 čvc 2025 1 KES = 0.0209 XCD 1 XCD = 47.9508 KES
11 čvc 2025 1 KES = 0.0209 XCD 1 XCD = 47.7957 KES
12 čvc 2025 1 KES = 0.0209 XCD 1 XCD = 47.7954 KES
13 čvc 2025 1 KES = 0.0209 XCD 1 XCD = 47.9191 KES
14 čvc 2025 1 KES = 0.0209 XCD 1 XCD = 47.8075 KES
15 čvc 2025 1 KES = 0.0209 XCD 1 XCD = 47.8399 KES
16 čvc 2025 1 KES = 0.0209 XCD 1 XCD = 47.8179 KES
17 čvc 2025 1 KES = 0.0209 XCD 1 XCD = 47.8088 KES
18 čvc 2025 1 KES = 0.0209 XCD 1 XCD = 47.7882 KES
19 čvc 2025 1 KES = 0.0209 XCD 1 XCD = 47.8502 KES
20 čvc 2025 1 KES = 0.0209 XCD 1 XCD = 47.8502 KES
21 čvc 2025 1 KES = 0.0209 XCD 1 XCD = 47.7476 KES
22 čvc 2025 1 KES = 0.0208 XCD 1 XCD = 48.014 KES
23 čvc 2025 1 KES = 0.0209 XCD 1 XCD = 47.7872 KES
24 čvc 2025 1 KES = 0.0209 XCD 1 XCD = 47.8105 KES
25 čvc 2025 1 KES = 0.0209 XCD 1 XCD = 47.8437 KES
26 čvc 2025 1 KES = 0.021 XCD 1 XCD = 47.7246 KES
27 čvc 2025 1 KES = 0.021 XCD 1 XCD = 47.7246 KES
28 čvc 2025 1 KES = 0.0209 XCD 1 XCD = 47.8327 KES
29 čvc 2025 1 KES = 0.0209 XCD 1 XCD = 47.829 KES
30 čvc 2025 1 KES = 0.0209 XCD 1 XCD = 47.8252 KES
31 čvc 2025 1 KES = 0.021 XCD 1 XCD = 47.7105 KES

Aug 2025

DatumKES-XCDXCD-KES
01 srp 2025 1 KES = 0.0209 XCD 1 XCD = 47.788 KES
02 srp 2025 1 KES = 0.0212 XCD 1 XCD = 47.0695 KES
03 srp 2025 1 KES = 0.0212 XCD 1 XCD = 47.0695 KES
04 srp 2025 1 KES = 0.0209 XCD 1 XCD = 47.7625 KES
05 srp 2025 1 KES = 0.0209 XCD 1 XCD = 47.8059 KES
06 srp 2025 1 KES = 0.0209 XCD 1 XCD = 47.8825 KES
07 srp 2025 1 KES = 0.0209 XCD 1 XCD = 47.8659 KES
08 srp 2025 1 KES = 0.0209 XCD 1 XCD = 47.7702 KES
09 srp 2025 1 KES = 0.0209 XCD 1 XCD = 47.8081 KES
10 srp 2025 1 KES = 0.021 XCD 1 XCD = 47.7291 KES
11 srp 2025 1 KES = 0.0209 XCD 1 XCD = 47.8069 KES
12 srp 2025 1 KES = 0.0209 XCD 1 XCD = 47.888 KES
13 srp 2025 1 KES = 0.0209 XCD 1 XCD = 47.8054 KES
14 srp 2025 1 KES = 0.0209 XCD 1 XCD = 47.8214 KES
15 srp 2025 1 KES = 0.0209 XCD 1 XCD = 47.8083 KES
16 srp 2025 1 KES = 0.0209 XCD 1 XCD = 47.9191 KES
17 srp 2025 1 KES = 0.0209 XCD 1 XCD = 47.7342 KES
18 srp 2025 1 KES = 0.0209 XCD 1 XCD = 47.7993 KES
19 srp 2025 1 KES = 0.0209 XCD 1 XCD = 47.814 KES
20 srp 2025 1 KES = 0.0209 XCD 1 XCD = 47.8105 KES
21 srp 2025 1 KES = 0.0209 XCD 1 XCD = 47.7882 KES
22 srp 2025 1 KES = 0.0209 XCD 1 XCD = 47.7771 KES
23 srp 2025 1 KES = 0.0209 XCD 1 XCD = 47.8081 KES
24 srp 2025 1 KES = 0.0212 XCD 1 XCD = 47.2637 KES
25 srp 2025 1 KES = 0.0209 XCD 1 XCD = 47.7622 KES
26 srp 2025 1 KES = 0.0209 XCD 1 XCD = 47.8054 KES
27 srp 2025 1 KES = 0.0209 XCD 1 XCD = 47.7919 KES
28 srp 2025 1 KES = 0.0209 XCD 1 XCD = 47.9065 KES
29 srp 2025 1 KES = 0.0209 XCD 1 XCD = 47.814 KES
30 srp 2025 1 KES = 0.021 XCD 1 XCD = 47.7267 KES
31 srp 2025 1 KES = 0.021 XCD 1 XCD = 47.7267 KES

Sep 2025

DatumKES-XCDXCD-KES
01 zář 2025 1 KES = 0.0209 XCD 1 XCD = 47.7844 KES
02 zář 2025 1 KES = 0.0209 XCD 1 XCD = 47.7993 KES
03 zář 2025 1 KES = 0.0209 XCD 1 XCD = 47.7844 KES
04 zář 2025 1 KES = 0.0209 XCD 1 XCD = 47.8363 KES
05 zář 2025 1 KES = 0.0209 XCD 1 XCD = 47.9065 KES
06 zář 2025 1 KES = 0.0209 XCD 1 XCD = 47.7547 KES

Informace o směnných kurzech KES-XCD a XCD-KES

Keňský Šilink (KES) je měnou užívanou ve státě Keňa. East Caribbean Dollar (XCD) je měnou užívanou ve státě Antigua a Barbuda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Keňa či Antigua a Barbuda coby referencí.