currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KES-VUV a VUV-KES v roce 2025

Směnné kurzy KES-VUV a VUV-KES v roce 2025

Směnné kurzy KES-VUV a VUV-KES

Níže najdete směnné kurzy KES-VUV a VUV-KES platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KES = 0,9335 VUV
1 VUV = 1,0712 KES

Jan 2025

DatumKES-VUVVUV-KES
01 led 2025 1 KES = 0.9191 VUV 1 VUV = 1.088 KES
02 led 2025 1 KES = 0.9185 VUV 1 VUV = 1.0888 KES
03 led 2025 1 KES = 0.9184 VUV 1 VUV = 1.0888 KES
04 led 2025 1 KES = 0.92 VUV 1 VUV = 1.0869 KES
05 led 2025 1 KES = 0.92 VUV 1 VUV = 1.0869 KES
06 led 2025 1 KES = 0.918 VUV 1 VUV = 1.0894 KES
07 led 2025 1 KES = 0.9181 VUV 1 VUV = 1.0892 KES
08 led 2025 1 KES = 0.9163 VUV 1 VUV = 1.0914 KES
09 led 2025 1 KES = 0.9168 VUV 1 VUV = 1.0907 KES
10 led 2025 1 KES = 0.9172 VUV 1 VUV = 1.0903 KES
11 led 2025 1 KES = 0.9131 VUV 1 VUV = 1.0951 KES
12 led 2025 1 KES = 0.9131 VUV 1 VUV = 1.0951 KES
13 led 2025 1 KES = 0.9166 VUV 1 VUV = 1.091 KES
14 led 2025 1 KES = 0.9155 VUV 1 VUV = 1.0923 KES
15 led 2025 1 KES = 0.9169 VUV 1 VUV = 1.0906 KES
16 led 2025 1 KES = 0.9161 VUV 1 VUV = 1.0915 KES
17 led 2025 1 KES = 0.9166 VUV 1 VUV = 1.091 KES
18 led 2025 1 KES = 0.9168 VUV 1 VUV = 1.0907 KES
19 led 2025 1 KES = 0.9168 VUV 1 VUV = 1.0907 KES
20 led 2025 1 KES = 0.9167 VUV 1 VUV = 1.0908 KES
21 led 2025 1 KES = 0.9183 VUV 1 VUV = 1.089 KES
22 led 2025 1 KES = 0.9178 VUV 1 VUV = 1.0895 KES
23 led 2025 1 KES = 0.9174 VUV 1 VUV = 1.09 KES
24 led 2025 1 KES = 0.918 VUV 1 VUV = 1.0893 KES
25 led 2025 1 KES = 0.9195 VUV 1 VUV = 1.0875 KES
26 led 2025 1 KES = 0.9195 VUV 1 VUV = 1.0875 KES
27 led 2025 1 KES = 0.9189 VUV 1 VUV = 1.0883 KES
28 led 2025 1 KES = 0.9189 VUV 1 VUV = 1.0882 KES
29 led 2025 1 KES = 0.9188 VUV 1 VUV = 1.0884 KES
30 led 2025 1 KES = 0.919 VUV 1 VUV = 1.0881 KES
31 led 2025 1 KES = 0.9196 VUV 1 VUV = 1.0874 KES

Feb 2025

DatumKES-VUVVUV-KES
01 úno 2025 1 KES = 0.9189 VUV 1 VUV = 1.0883 KES
02 úno 2025 1 KES = 0.9191 VUV 1 VUV = 1.088 KES
03 úno 2025 1 KES = 0.9195 VUV 1 VUV = 1.0876 KES
04 úno 2025 1 KES = 0.9193 VUV 1 VUV = 1.0878 KES
05 úno 2025 1 KES = 0.9195 VUV 1 VUV = 1.0876 KES
06 úno 2025 1 KES = 0.9195 VUV 1 VUV = 1.0876 KES
07 úno 2025 1 KES = 0.9191 VUV 1 VUV = 1.088 KES
08 úno 2025 1 KES = 0.9154 VUV 1 VUV = 1.0924 KES
09 úno 2025 1 KES = 0.9154 VUV 1 VUV = 1.0924 KES
10 úno 2025 1 KES = 0.9185 VUV 1 VUV = 1.0888 KES
11 úno 2025 1 KES = 0.9195 VUV 1 VUV = 1.0876 KES
12 úno 2025 1 KES = 0.9179 VUV 1 VUV = 1.0894 KES
13 úno 2025 1 KES = 0.9579 VUV 1 VUV = 1.044 KES
14 úno 2025 1 KES = 0.9559 VUV 1 VUV = 1.0462 KES
15 úno 2025 1 KES = 0.9588 VUV 1 VUV = 1.0429 KES
16 úno 2025 1 KES = 0.9588 VUV 1 VUV = 1.0429 KES
17 úno 2025 1 KES = 0.9551 VUV 1 VUV = 1.047 KES
18 úno 2025 1 KES = 0.9518 VUV 1 VUV = 1.0507 KES
19 úno 2025 1 KES = 0.954 VUV 1 VUV = 1.0483 KES
20 úno 2025 1 KES = 0.9565 VUV 1 VUV = 1.0455 KES
21 úno 2025 1 KES = 0.9535 VUV 1 VUV = 1.0488 KES
22 úno 2025 1 KES = 0.9517 VUV 1 VUV = 1.0507 KES
23 úno 2025 1 KES = 0.9483 VUV 1 VUV = 1.0545 KES
24 úno 2025 1 KES = 0.9495 VUV 1 VUV = 1.0532 KES
25 úno 2025 1 KES = 0.9433 VUV 1 VUV = 1.0601 KES
26 úno 2025 1 KES = 0.951 VUV 1 VUV = 1.0515 KES
27 úno 2025 1 KES = 0.9536 VUV 1 VUV = 1.0487 KES
28 úno 2025 1 KES = 0.9566 VUV 1 VUV = 1.0454 KES

Mar 2025

DatumKES-VUVVUV-KES
01 bře 2025 1 KES = 0.9655 VUV 1 VUV = 1.0357 KES
02 bře 2025 1 KES = 0.9583 VUV 1 VUV = 1.0435 KES
03 bře 2025 1 KES = 0.959 VUV 1 VUV = 1.0428 KES
04 bře 2025 1 KES = 0.9645 VUV 1 VUV = 1.0368 KES
05 bře 2025 1 KES = 0.9665 VUV 1 VUV = 1.0347 KES
06 bře 2025 1 KES = 0.966 VUV 1 VUV = 1.0352 KES
07 bře 2025 1 KES = 0.9602 VUV 1 VUV = 1.0415 KES
08 bře 2025 1 KES = 0.9635 VUV 1 VUV = 1.0379 KES
09 bře 2025 1 KES = 0.9582 VUV 1 VUV = 1.0437 KES
10 bře 2025 1 KES = 0.9461 VUV 1 VUV = 1.057 KES
11 bře 2025 1 KES = 0.958 VUV 1 VUV = 1.0438 KES
12 bře 2025 1 KES = 0.953 VUV 1 VUV = 1.0494 KES
13 bře 2025 1 KES = 0.9533 VUV 1 VUV = 1.049 KES
14 bře 2025 1 KES = 0.952 VUV 1 VUV = 1.0504 KES
15 bře 2025 1 KES = 0.9532 VUV 1 VUV = 1.0491 KES
16 bře 2025 1 KES = 0.948 VUV 1 VUV = 1.0549 KES
17 bře 2025 1 KES = 0.9502 VUV 1 VUV = 1.0524 KES
18 bře 2025 1 KES = 0.952 VUV 1 VUV = 1.0504 KES
19 bře 2025 1 KES = 0.9493 VUV 1 VUV = 1.0534 KES
20 bře 2025 1 KES = 0.9463 VUV 1 VUV = 1.0567 KES
21 bře 2025 1 KES = 0.9466 VUV 1 VUV = 1.0564 KES
22 bře 2025 1 KES = 0.9518 VUV 1 VUV = 1.0506 KES
23 bře 2025 1 KES = 0.9464 VUV 1 VUV = 1.0566 KES
24 bře 2025 1 KES = 0.9464 VUV 1 VUV = 1.0566 KES
25 bře 2025 1 KES = 0.9505 VUV 1 VUV = 1.0521 KES
26 bře 2025 1 KES = 0.9508 VUV 1 VUV = 1.0517 KES
27 bře 2025 1 KES = 0.9541 VUV 1 VUV = 1.0481 KES
28 bře 2025 1 KES = 0.954 VUV 1 VUV = 1.0482 KES
29 bře 2025 1 KES = 0.954 VUV 1 VUV = 1.0482 KES
30 bře 2025 1 KES = 0.9476 VUV 1 VUV = 1.0553 KES
31 bře 2025 1 KES = 0.9494 VUV 1 VUV = 1.0533 KES

Apr 2025

DatumKES-VUVVUV-KES
01 dub 2025 1 KES = 0.9533 VUV 1 VUV = 1.049 KES
02 dub 2025 1 KES = 0.9548 VUV 1 VUV = 1.0474 KES
03 dub 2025 1 KES = 0.9562 VUV 1 VUV = 1.0458 KES
04 dub 2025 1 KES = 0.9584 VUV 1 VUV = 1.0434 KES
05 dub 2025 1 KES = 0.9464 VUV 1 VUV = 1.0566 KES
06 dub 2025 1 KES = 0.939 VUV 1 VUV = 1.065 KES
07 dub 2025 1 KES = 0.9426 VUV 1 VUV = 1.0609 KES
08 dub 2025 1 KES = 0.9656 VUV 1 VUV = 1.0356 KES
09 dub 2025 1 KES = 0.9742 VUV 1 VUV = 1.0265 KES
10 dub 2025 1 KES = 0.9746 VUV 1 VUV = 1.0261 KES
11 dub 2025 1 KES = 0.971 VUV 1 VUV = 1.0299 KES
12 dub 2025 1 KES = 0.9579 VUV 1 VUV = 1.0439 KES
13 dub 2025 1 KES = 0.9473 VUV 1 VUV = 1.0557 KES
14 dub 2025 1 KES = 0.9472 VUV 1 VUV = 1.0558 KES
15 dub 2025 1 KES = 0.9466 VUV 1 VUV = 1.0564 KES
16 dub 2025 1 KES = 0.9463 VUV 1 VUV = 1.0567 KES
17 dub 2025 1 KES = 0.9458 VUV 1 VUV = 1.0573 KES
18 dub 2025 1 KES = 0.9425 VUV 1 VUV = 1.061 KES
19 dub 2025 1 KES = 0.9374 VUV 1 VUV = 1.0668 KES
20 dub 2025 1 KES = 0.9341 VUV 1 VUV = 1.0706 KES
21 dub 2025 1 KES = 0.9341 VUV 1 VUV = 1.0706 KES
22 dub 2025 1 KES = 0.9278 VUV 1 VUV = 1.0778 KES
23 dub 2025 1 KES = 0.9348 VUV 1 VUV = 1.0698 KES
24 dub 2025 1 KES = 0.9265 VUV 1 VUV = 1.0794 KES
25 dub 2025 1 KES = 0.9384 VUV 1 VUV = 1.0657 KES
26 dub 2025 1 KES = 0.9353 VUV 1 VUV = 1.0692 KES
27 dub 2025 1 KES = 0.9311 VUV 1 VUV = 1.074 KES
28 dub 2025 1 KES = 0.9326 VUV 1 VUV = 1.0722 KES
29 dub 2025 1 KES = 0.9385 VUV 1 VUV = 1.0655 KES
30 dub 2025 1 KES = 0.9303 VUV 1 VUV = 1.0749 KES

May 2025

DatumKES-VUVVUV-KES
01 kvě 2025 1 KES = 0.9287 VUV 1 VUV = 1.0768 KES
02 kvě 2025 1 KES = 0.9367 VUV 1 VUV = 1.0676 KES
03 kvě 2025 1 KES = 0.9344 VUV 1 VUV = 1.0702 KES
04 kvě 2025 1 KES = 0.9339 VUV 1 VUV = 1.0707 KES
05 kvě 2025 1 KES = 0.9378 VUV 1 VUV = 1.0664 KES
06 kvě 2025 1 KES = 0.9343 VUV 1 VUV = 1.0703 KES
07 kvě 2025 1 KES = 0.9343 VUV 1 VUV = 1.0703 KES
08 kvě 2025 1 KES = 0.9339 VUV 1 VUV = 1.0708 KES
09 kvě 2025 1 KES = 0.9344 VUV 1 VUV = 1.0702 KES
10 kvě 2025 1 KES = 0.9355 VUV 1 VUV = 1.0689 KES
11 kvě 2025 1 KES = 0.9344 VUV 1 VUV = 1.0702 KES
12 kvě 2025 1 KES = 0.9376 VUV 1 VUV = 1.0665 KES
13 kvě 2025 1 KES = 0.9312 VUV 1 VUV = 1.0739 KES
14 kvě 2025 1 KES = 0.9294 VUV 1 VUV = 1.0759 KES
15 kvě 2025 1 KES = 0.9285 VUV 1 VUV = 1.077 KES
16 kvě 2025 1 KES = 0.929 VUV 1 VUV = 1.0765 KES
17 kvě 2025 1 KES = 0.9344 VUV 1 VUV = 1.0703 KES
18 kvě 2025 1 KES = 0.9341 VUV 1 VUV = 1.0706 KES
19 kvě 2025 1 KES = 0.9373 VUV 1 VUV = 1.0669 KES
20 kvě 2025 1 KES = 0.9392 VUV 1 VUV = 1.0648 KES
21 kvě 2025 1 KES = 0.9381 VUV 1 VUV = 1.066 KES
22 kvě 2025 1 KES = 0.9382 VUV 1 VUV = 1.0659 KES
23 kvě 2025 1 KES = 0.9372 VUV 1 VUV = 1.067 KES
24 kvě 2025 1 KES = 0.9408 VUV 1 VUV = 1.063 KES
25 kvě 2025 1 KES = 0.9366 VUV 1 VUV = 1.0677 KES
26 kvě 2025 1 KES = 0.9345 VUV 1 VUV = 1.0701 KES
27 kvě 2025 1 KES = 0.9386 VUV 1 VUV = 1.0654 KES
28 kvě 2025 1 KES = 0.9364 VUV 1 VUV = 1.068 KES
29 kvě 2025 1 KES = 0.9343 VUV 1 VUV = 1.0703 KES
30 kvě 2025 1 KES = 0.9356 VUV 1 VUV = 1.0688 KES
31 kvě 2025 1 KES = 0.9248 VUV 1 VUV = 1.0813 KES

Jun 2025

DatumKES-VUVVUV-KES
01 čvn 2025 1 KES = 0.931 VUV 1 VUV = 1.0741 KES
02 čvn 2025 1 KES = 0.9317 VUV 1 VUV = 1.0733 KES
03 čvn 2025 1 KES = 0.9348 VUV 1 VUV = 1.0697 KES
04 čvn 2025 1 KES = 0.9333 VUV 1 VUV = 1.0715 KES
05 čvn 2025 1 KES = 0.9351 VUV 1 VUV = 1.0694 KES
06 čvn 2025 1 KES = 0.9328 VUV 1 VUV = 1.072 KES
07 čvn 2025 1 KES = 0.9296 VUV 1 VUV = 1.0757 KES
08 čvn 2025 1 KES = 0.9232 VUV 1 VUV = 1.0831 KES
09 čvn 2025 1 KES = 0.9251 VUV 1 VUV = 1.0809 KES
10 čvn 2025 1 KES = 0.93 VUV 1 VUV = 1.0753 KES
11 čvn 2025 1 KES = 0.9294 VUV 1 VUV = 1.076 KES
12 čvn 2025 1 KES = 0.9277 VUV 1 VUV = 1.0779 KES
13 čvn 2025 1 KES = 0.9281 VUV 1 VUV = 1.0774 KES
14 čvn 2025 1 KES = 0.9291 VUV 1 VUV = 1.0763 KES
15 čvn 2025 1 KES = 0.9259 VUV 1 VUV = 1.08 KES
16 čvn 2025 1 KES = 0.9217 VUV 1 VUV = 1.0849 KES
17 čvn 2025 1 KES = 0.9272 VUV 1 VUV = 1.0785 KES
18 čvn 2025 1 KES = 0.928 VUV 1 VUV = 1.0775 KES
19 čvn 2025 1 KES = 0.9297 VUV 1 VUV = 1.0756 KES
20 čvn 2025 1 KES = 0.9284 VUV 1 VUV = 1.0771 KES
21 čvn 2025 1 KES = 0.9303 VUV 1 VUV = 1.0749 KES
22 čvn 2025 1 KES = 0.928 VUV 1 VUV = 1.0776 KES
23 čvn 2025 1 KES = 0.9284 VUV 1 VUV = 1.0771 KES
24 čvn 2025 1 KES = 0.9301 VUV 1 VUV = 1.0751 KES
25 čvn 2025 1 KES = 0.9332 VUV 1 VUV = 1.0716 KES
26 čvn 2025 1 KES = 0.9306 VUV 1 VUV = 1.0746 KES
27 čvn 2025 1 KES = 0.9299 VUV 1 VUV = 1.0754 KES
28 čvn 2025 1 KES = 0.9267 VUV 1 VUV = 1.0791 KES
29 čvn 2025 1 KES = 0.9206 VUV 1 VUV = 1.0862 KES
30 čvn 2025 1 KES = 0.9199 VUV 1 VUV = 1.087 KES

Jul 2025

DatumKES-VUVVUV-KES
01 čvc 2025 1 KES = 0.9246 VUV 1 VUV = 1.0815 KES
02 čvc 2025 1 KES = 0.921 VUV 1 VUV = 1.0858 KES
03 čvc 2025 1 KES = 0.9202 VUV 1 VUV = 1.0867 KES
04 čvc 2025 1 KES = 0.9222 VUV 1 VUV = 1.0843 KES
05 čvc 2025 1 KES = 0.9221 VUV 1 VUV = 1.0845 KES
06 čvc 2025 1 KES = 0.9167 VUV 1 VUV = 1.0909 KES
07 čvc 2025 1 KES = 0.9165 VUV 1 VUV = 1.0911 KES
08 čvc 2025 1 KES = 0.9202 VUV 1 VUV = 1.0867 KES
09 čvc 2025 1 KES = 0.9225 VUV 1 VUV = 1.084 KES
10 čvc 2025 1 KES = 0.9217 VUV 1 VUV = 1.0849 KES
11 čvc 2025 1 KES = 0.9272 VUV 1 VUV = 1.0785 KES
12 čvc 2025 1 KES = 0.9257 VUV 1 VUV = 1.0803 KES
13 čvc 2025 1 KES = 0.9239 VUV 1 VUV = 1.0824 KES
14 čvc 2025 1 KES = 0.926 VUV 1 VUV = 1.0799 KES
15 čvc 2025 1 KES = 0.9243 VUV 1 VUV = 1.0819 KES
16 čvc 2025 1 KES = 0.9241 VUV 1 VUV = 1.0821 KES
17 čvc 2025 1 KES = 0.9259 VUV 1 VUV = 1.08 KES
18 čvc 2025 1 KES = 0.9269 VUV 1 VUV = 1.0788 KES
19 čvc 2025 1 KES = 0.9243 VUV 1 VUV = 1.0819 KES
20 čvc 2025 1 KES = 0.9263 VUV 1 VUV = 1.0795 KES
21 čvc 2025 1 KES = 0.9283 VUV 1 VUV = 1.0772 KES
22 čvc 2025 1 KES = 0.9153 VUV 1 VUV = 1.0925 KES
23 čvc 2025 1 KES = 0.9296 VUV 1 VUV = 1.0757 KES
24 čvc 2025 1 KES = 0.9272 VUV 1 VUV = 1.0785 KES
25 čvc 2025 1 KES = 0.924 VUV 1 VUV = 1.0822 KES
26 čvc 2025 1 KES = 0.926 VUV 1 VUV = 1.0799 KES
27 čvc 2025 1 KES = 0.9195 VUV 1 VUV = 1.0875 KES
28 čvc 2025 1 KES = 0.9174 VUV 1 VUV = 1.09 KES
29 čvc 2025 1 KES = 0.923 VUV 1 VUV = 1.0835 KES
30 čvc 2025 1 KES = 0.9244 VUV 1 VUV = 1.0818 KES
31 čvc 2025 1 KES = 0.9253 VUV 1 VUV = 1.0808 KES

Aug 2025

DatumKES-VUVVUV-KES
01 srp 2025 1 KES = 0.9302 VUV 1 VUV = 1.075 KES
02 srp 2025 1 KES = 0.9444 VUV 1 VUV = 1.0588 KES
03 srp 2025 1 KES = 0.948 VUV 1 VUV = 1.0549 KES
04 srp 2025 1 KES = 0.9342 VUV 1 VUV = 1.0704 KES
05 srp 2025 1 KES = 0.9242 VUV 1 VUV = 1.082 KES
06 srp 2025 1 KES = 0.9206 VUV 1 VUV = 1.0863 KES
07 srp 2025 1 KES = 0.9303 VUV 1 VUV = 1.075 KES
08 srp 2025 1 KES = 0.9321 VUV 1 VUV = 1.0728 KES
09 srp 2025 1 KES = 0.9173 VUV 1 VUV = 1.0901 KES
10 srp 2025 1 KES = 0.9257 VUV 1 VUV = 1.0803 KES
11 srp 2025 1 KES = 0.9242 VUV 1 VUV = 1.0821 KES
12 srp 2025 1 KES = 0.9215 VUV 1 VUV = 1.0851 KES
13 srp 2025 1 KES = 0.9253 VUV 1 VUV = 1.0807 KES
14 srp 2025 1 KES = 0.9239 VUV 1 VUV = 1.0824 KES
15 srp 2025 1 KES = 0.9237 VUV 1 VUV = 1.0826 KES
16 srp 2025 1 KES = 0.9204 VUV 1 VUV = 1.0864 KES
17 srp 2025 1 KES = 0.9236 VUV 1 VUV = 1.0828 KES
18 srp 2025 1 KES = 0.9224 VUV 1 VUV = 1.0842 KES
19 srp 2025 1 KES = 0.9239 VUV 1 VUV = 1.0823 KES
20 srp 2025 1 KES = 0.9244 VUV 1 VUV = 1.0818 KES
21 srp 2025 1 KES = 0.9285 VUV 1 VUV = 1.0771 KES
22 srp 2025 1 KES = 0.9317 VUV 1 VUV = 1.0733 KES
23 srp 2025 1 KES = 0.9301 VUV 1 VUV = 1.0752 KES
24 srp 2025 1 KES = 0.9432 VUV 1 VUV = 1.0602 KES
25 srp 2025 1 KES = 0.9329 VUV 1 VUV = 1.0719 KES
26 srp 2025 1 KES = 0.9215 VUV 1 VUV = 1.0852 KES
27 srp 2025 1 KES = 0.9259 VUV 1 VUV = 1.0801 KES
28 srp 2025 1 KES = 0.9262 VUV 1 VUV = 1.0797 KES
29 srp 2025 1 KES = 0.9279 VUV 1 VUV = 1.0777 KES
30 srp 2025 1 KES = 0.9263 VUV 1 VUV = 1.0796 KES
31 srp 2025 1 KES = 0.9272 VUV 1 VUV = 1.0785 KES

Sep 2025

DatumKES-VUVVUV-KES
01 zář 2025 1 KES = 0.9256 VUV 1 VUV = 1.0804 KES
02 zář 2025 1 KES = 0.9243 VUV 1 VUV = 1.0818 KES
03 zář 2025 1 KES = 0.9299 VUV 1 VUV = 1.0754 KES
04 zář 2025 1 KES = 0.9298 VUV 1 VUV = 1.0755 KES
05 zář 2025 1 KES = 0.9246 VUV 1 VUV = 1.0815 KES
06 zář 2025 1 KES = 0.9275 VUV 1 VUV = 1.0781 KES

Informace o směnných kurzech KES-VUV a VUV-KES

Keňský Šilink (KES) je měnou užívanou ve státě Keňa. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Keňa či Vanuatská republika coby referencí.