currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KES-UGX a UGX-KES v roce 2025

Směnné kurzy KES-UGX a UGX-KES v roce 2025

Směnné kurzy KES-UGX a UGX-KES

Níže najdete směnné kurzy KES-UGX a UGX-KES platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KES = 28,3475 UGX
1 UGX = 0,0353 KES

Jan 2025

DatumKES-UGXUGX-KES
01 led 2025 1 KES = 28.4204 UGX 1 UGX = 0.0352 KES
02 led 2025 1 KES = 28.4553 UGX 1 UGX = 0.0351 KES
03 led 2025 1 KES = 28.4328 UGX 1 UGX = 0.0352 KES
04 led 2025 1 KES = 28.4298 UGX 1 UGX = 0.0352 KES
05 led 2025 1 KES = 28.4298 UGX 1 UGX = 0.0352 KES
06 led 2025 1 KES = 28.567 UGX 1 UGX = 0.035 KES
07 led 2025 1 KES = 28.574 UGX 1 UGX = 0.035 KES
08 led 2025 1 KES = 28.6162 UGX 1 UGX = 0.0349 KES
09 led 2025 1 KES = 28.5604 UGX 1 UGX = 0.035 KES
10 led 2025 1 KES = 28.5644 UGX 1 UGX = 0.035 KES
11 led 2025 1 KES = 28.5639 UGX 1 UGX = 0.035 KES
12 led 2025 1 KES = 28.5639 UGX 1 UGX = 0.035 KES
13 led 2025 1 KES = 28.5648 UGX 1 UGX = 0.035 KES
14 led 2025 1 KES = 28.5341 UGX 1 UGX = 0.035 KES
15 led 2025 1 KES = 28.5236 UGX 1 UGX = 0.0351 KES
16 led 2025 1 KES = 28.4697 UGX 1 UGX = 0.0351 KES
17 led 2025 1 KES = 28.4559 UGX 1 UGX = 0.0351 KES
18 led 2025 1 KES = 28.4526 UGX 1 UGX = 0.0351 KES
19 led 2025 1 KES = 28.4526 UGX 1 UGX = 0.0351 KES
20 led 2025 1 KES = 28.4897 UGX 1 UGX = 0.0351 KES
21 led 2025 1 KES = 28.4275 UGX 1 UGX = 0.0352 KES
22 led 2025 1 KES = 28.4129 UGX 1 UGX = 0.0352 KES
23 led 2025 1 KES = 28.4941 UGX 1 UGX = 0.0351 KES
24 led 2025 1 KES = 28.5322 UGX 1 UGX = 0.035 KES
25 led 2025 1 KES = 28.5167 UGX 1 UGX = 0.0351 KES
26 led 2025 1 KES = 28.5167 UGX 1 UGX = 0.0351 KES
27 led 2025 1 KES = 28.5586 UGX 1 UGX = 0.035 KES
28 led 2025 1 KES = 28.5903 UGX 1 UGX = 0.035 KES
29 led 2025 1 KES = 28.5734 UGX 1 UGX = 0.035 KES
30 led 2025 1 KES = 28.5071 UGX 1 UGX = 0.0351 KES
31 led 2025 1 KES = 28.508 UGX 1 UGX = 0.0351 KES

Feb 2025

DatumKES-UGXUGX-KES
01 úno 2025 1 KES = 28.4844 UGX 1 UGX = 0.0351 KES
02 úno 2025 1 KES = 28.5394 UGX 1 UGX = 0.035 KES
03 úno 2025 1 KES = 28.4737 UGX 1 UGX = 0.0351 KES
04 úno 2025 1 KES = 28.4944 UGX 1 UGX = 0.0351 KES
05 úno 2025 1 KES = 28.5135 UGX 1 UGX = 0.0351 KES
06 úno 2025 1 KES = 28.4691 UGX 1 UGX = 0.0351 KES
07 úno 2025 1 KES = 28.4481 UGX 1 UGX = 0.0352 KES
08 úno 2025 1 KES = 28.4467 UGX 1 UGX = 0.0352 KES
09 úno 2025 1 KES = 28.4467 UGX 1 UGX = 0.0352 KES
10 úno 2025 1 KES = 28.4563 UGX 1 UGX = 0.0351 KES
11 úno 2025 1 KES = 28.4523 UGX 1 UGX = 0.0351 KES
12 úno 2025 1 KES = 28.4487 UGX 1 UGX = 0.0352 KES
13 úno 2025 1 KES = 28.4277 UGX 1 UGX = 0.0352 KES
14 úno 2025 1 KES = 28.4548 UGX 1 UGX = 0.0351 KES
15 úno 2025 1 KES = 28.449 UGX 1 UGX = 0.0352 KES
16 úno 2025 1 KES = 28.449 UGX 1 UGX = 0.0352 KES
17 úno 2025 1 KES = 28.4202 UGX 1 UGX = 0.0352 KES
18 úno 2025 1 KES = 28.4699 UGX 1 UGX = 0.0351 KES
19 úno 2025 1 KES = 28.4106 UGX 1 UGX = 0.0352 KES
20 úno 2025 1 KES = 28.4763 UGX 1 UGX = 0.0351 KES
21 úno 2025 1 KES = 28.3492 UGX 1 UGX = 0.0353 KES
22 úno 2025 1 KES = 28.3418 UGX 1 UGX = 0.0353 KES
23 úno 2025 1 KES = 28.3418 UGX 1 UGX = 0.0353 KES
24 úno 2025 1 KES = 28.3927 UGX 1 UGX = 0.0352 KES
25 úno 2025 1 KES = 28.4539 UGX 1 UGX = 0.0351 KES
26 úno 2025 1 KES = 28.45 UGX 1 UGX = 0.0351 KES
27 úno 2025 1 KES = 28.4733 UGX 1 UGX = 0.0351 KES
28 úno 2025 1 KES = 28.467 UGX 1 UGX = 0.0351 KES

Mar 2025

DatumKES-UGXUGX-KES
01 bře 2025 1 KES = 28.5933 UGX 1 UGX = 0.035 KES
02 bře 2025 1 KES = 28.3977 UGX 1 UGX = 0.0352 KES
03 bře 2025 1 KES = 28.414 UGX 1 UGX = 0.0352 KES
04 bře 2025 1 KES = 28.444 UGX 1 UGX = 0.0352 KES
05 bře 2025 1 KES = 28.4075 UGX 1 UGX = 0.0352 KES
06 bře 2025 1 KES = 28.4379 UGX 1 UGX = 0.0352 KES
07 bře 2025 1 KES = 28.3551 UGX 1 UGX = 0.0353 KES
08 bře 2025 1 KES = 28.4634 UGX 1 UGX = 0.0351 KES
09 bře 2025 1 KES = 28.3547 UGX 1 UGX = 0.0353 KES
10 bře 2025 1 KES = 28.3414 UGX 1 UGX = 0.0353 KES
11 bře 2025 1 KES = 28.473 UGX 1 UGX = 0.0351 KES
12 bře 2025 1 KES = 28.3514 UGX 1 UGX = 0.0353 KES
13 bře 2025 1 KES = 28.2975 UGX 1 UGX = 0.0353 KES
14 bře 2025 1 KES = 28.3026 UGX 1 UGX = 0.0353 KES
15 bře 2025 1 KES = 28.3042 UGX 1 UGX = 0.0353 KES
16 bře 2025 1 KES = 28.2614 UGX 1 UGX = 0.0354 KES
17 bře 2025 1 KES = 28.3555 UGX 1 UGX = 0.0353 KES
18 bře 2025 1 KES = 28.3324 UGX 1 UGX = 0.0353 KES
19 bře 2025 1 KES = 28.3257 UGX 1 UGX = 0.0353 KES
20 bře 2025 1 KES = 28.3239 UGX 1 UGX = 0.0353 KES
21 bře 2025 1 KES = 28.3238 UGX 1 UGX = 0.0353 KES
22 bře 2025 1 KES = 28.3414 UGX 1 UGX = 0.0353 KES
23 bře 2025 1 KES = 28.281 UGX 1 UGX = 0.0354 KES
24 bře 2025 1 KES = 28.2808 UGX 1 UGX = 0.0354 KES
25 bře 2025 1 KES = 28.3243 UGX 1 UGX = 0.0353 KES
26 bře 2025 1 KES = 28.3371 UGX 1 UGX = 0.0353 KES
27 bře 2025 1 KES = 28.3283 UGX 1 UGX = 0.0353 KES
28 bře 2025 1 KES = 28.3382 UGX 1 UGX = 0.0353 KES
29 bře 2025 1 KES = 28.3254 UGX 1 UGX = 0.0353 KES
30 bře 2025 1 KES = 28.2932 UGX 1 UGX = 0.0353 KES
31 bře 2025 1 KES = 28.3103 UGX 1 UGX = 0.0353 KES

Apr 2025

DatumKES-UGXUGX-KES
01 dub 2025 1 KES = 28.3091 UGX 1 UGX = 0.0353 KES
02 dub 2025 1 KES = 28.213 UGX 1 UGX = 0.0354 KES
03 dub 2025 1 KES = 28.2112 UGX 1 UGX = 0.0354 KES
04 dub 2025 1 KES = 28.2776 UGX 1 UGX = 0.0354 KES
05 dub 2025 1 KES = 28.2808 UGX 1 UGX = 0.0354 KES
06 dub 2025 1 KES = 28.2808 UGX 1 UGX = 0.0354 KES
07 dub 2025 1 KES = 28.6982 UGX 1 UGX = 0.0348 KES
08 dub 2025 1 KES = 28.543 UGX 1 UGX = 0.035 KES
09 dub 2025 1 KES = 28.5313 UGX 1 UGX = 0.035 KES
10 dub 2025 1 KES = 28.5503 UGX 1 UGX = 0.035 KES
11 dub 2025 1 KES = 28.4457 UGX 1 UGX = 0.0352 KES
12 dub 2025 1 KES = 28.3768 UGX 1 UGX = 0.0352 KES
13 dub 2025 1 KES = 28.3209 UGX 1 UGX = 0.0353 KES
14 dub 2025 1 KES = 28.3188 UGX 1 UGX = 0.0353 KES
15 dub 2025 1 KES = 28.2847 UGX 1 UGX = 0.0354 KES
16 dub 2025 1 KES = 28.271 UGX 1 UGX = 0.0354 KES
17 dub 2025 1 KES = 28.2748 UGX 1 UGX = 0.0354 KES
18 dub 2025 1 KES = 28.2903 UGX 1 UGX = 0.0353 KES
19 dub 2025 1 KES = 28.2892 UGX 1 UGX = 0.0353 KES
20 dub 2025 1 KES = 28.2892 UGX 1 UGX = 0.0353 KES
21 dub 2025 1 KES = 28.2886 UGX 1 UGX = 0.0353 KES
22 dub 2025 1 KES = 28.2079 UGX 1 UGX = 0.0355 KES
23 dub 2025 1 KES = 28.3184 UGX 1 UGX = 0.0353 KES
24 dub 2025 1 KES = 28.3321 UGX 1 UGX = 0.0353 KES
25 dub 2025 1 KES = 28.3342 UGX 1 UGX = 0.0353 KES
26 dub 2025 1 KES = 28.3049 UGX 1 UGX = 0.0353 KES
27 dub 2025 1 KES = 28.3049 UGX 1 UGX = 0.0353 KES
28 dub 2025 1 KES = 28.3752 UGX 1 UGX = 0.0352 KES
29 dub 2025 1 KES = 28.3463 UGX 1 UGX = 0.0353 KES
30 dub 2025 1 KES = 28.2949 UGX 1 UGX = 0.0353 KES

May 2025

DatumKES-UGXUGX-KES
01 kvě 2025 1 KES = 28.2978 UGX 1 UGX = 0.0353 KES
02 kvě 2025 1 KES = 28.3475 UGX 1 UGX = 0.0353 KES
03 kvě 2025 1 KES = 28.3209 UGX 1 UGX = 0.0353 KES
04 kvě 2025 1 KES = 28.3209 UGX 1 UGX = 0.0353 KES
05 kvě 2025 1 KES = 28.2951 UGX 1 UGX = 0.0353 KES
06 kvě 2025 1 KES = 28.3088 UGX 1 UGX = 0.0353 KES
07 kvě 2025 1 KES = 28.3314 UGX 1 UGX = 0.0353 KES
08 kvě 2025 1 KES = 28.3228 UGX 1 UGX = 0.0353 KES
09 kvě 2025 1 KES = 28.318 UGX 1 UGX = 0.0353 KES
10 kvě 2025 1 KES = 28.2505 UGX 1 UGX = 0.0354 KES
11 kvě 2025 1 KES = 28.2505 UGX 1 UGX = 0.0354 KES
12 kvě 2025 1 KES = 28.3043 UGX 1 UGX = 0.0353 KES
13 kvě 2025 1 KES = 28.3932 UGX 1 UGX = 0.0352 KES
14 kvě 2025 1 KES = 28.3002 UGX 1 UGX = 0.0353 KES
15 kvě 2025 1 KES = 28.2491 UGX 1 UGX = 0.0354 KES
16 kvě 2025 1 KES = 28.3143 UGX 1 UGX = 0.0353 KES
17 kvě 2025 1 KES = 28.3089 UGX 1 UGX = 0.0353 KES
18 kvě 2025 1 KES = 28.3089 UGX 1 UGX = 0.0353 KES
19 kvě 2025 1 KES = 28.307 UGX 1 UGX = 0.0353 KES
20 kvě 2025 1 KES = 28.2481 UGX 1 UGX = 0.0354 KES
21 kvě 2025 1 KES = 28.2363 UGX 1 UGX = 0.0354 KES
22 kvě 2025 1 KES = 28.2214 UGX 1 UGX = 0.0354 KES
23 kvě 2025 1 KES = 28.2451 UGX 1 UGX = 0.0354 KES
24 kvě 2025 1 KES = 28.2452 UGX 1 UGX = 0.0354 KES
25 kvě 2025 1 KES = 28.2452 UGX 1 UGX = 0.0354 KES
26 kvě 2025 1 KES = 28.2208 UGX 1 UGX = 0.0354 KES
27 kvě 2025 1 KES = 28.2288 UGX 1 UGX = 0.0354 KES
28 kvě 2025 1 KES = 28.1783 UGX 1 UGX = 0.0355 KES
29 kvě 2025 1 KES = 28.142 UGX 1 UGX = 0.0355 KES
30 kvě 2025 1 KES = 28.1279 UGX 1 UGX = 0.0356 KES
31 kvě 2025 1 KES = 28.1204 UGX 1 UGX = 0.0356 KES

Jun 2025

DatumKES-UGXUGX-KES
01 čvn 2025 1 KES = 28.1204 UGX 1 UGX = 0.0356 KES
02 čvn 2025 1 KES = 28.1855 UGX 1 UGX = 0.0355 KES
03 čvn 2025 1 KES = 28.1886 UGX 1 UGX = 0.0355 KES
04 čvn 2025 1 KES = 28.1737 UGX 1 UGX = 0.0355 KES
05 čvn 2025 1 KES = 28.0882 UGX 1 UGX = 0.0356 KES
06 čvn 2025 1 KES = 28.0063 UGX 1 UGX = 0.0357 KES
07 čvn 2025 1 KES = 28.0073 UGX 1 UGX = 0.0357 KES
08 čvn 2025 1 KES = 28.0073 UGX 1 UGX = 0.0357 KES
09 čvn 2025 1 KES = 28.019 UGX 1 UGX = 0.0357 KES
10 čvn 2025 1 KES = 27.9219 UGX 1 UGX = 0.0358 KES
11 čvn 2025 1 KES = 27.7572 UGX 1 UGX = 0.036 KES
12 čvn 2025 1 KES = 27.754 UGX 1 UGX = 0.036 KES
13 čvn 2025 1 KES = 27.9043 UGX 1 UGX = 0.0358 KES
14 čvn 2025 1 KES = 27.8929 UGX 1 UGX = 0.0359 KES
15 čvn 2025 1 KES = 27.8929 UGX 1 UGX = 0.0359 KES

Informace o směnných kurzech KES-UGX a UGX-KES

Keňský Šilink (KES) je měnou užívanou ve státě Keňa. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Keňa či Uganda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats