currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KES-TZS a TZS-KES v roce 2025

Směnné kurzy KES-TZS a TZS-KES v roce 2025

Směnné kurzy KES-TZS a TZS-KES

Níže najdete směnné kurzy KES-TZS a TZS-KES platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KES = 20,1572 TZS
1 TZS = 0,0496 KES

Jan 2025

DatumKES-TZSTZS-KES
01 led 2025 1 KES = 18.9285 TZS 1 TZS = 0.0528 KES
02 led 2025 1 KES = 18.8379 TZS 1 TZS = 0.0531 KES
03 led 2025 1 KES = 19.0686 TZS 1 TZS = 0.0524 KES
04 led 2025 1 KES = 19.0706 TZS 1 TZS = 0.0524 KES
05 led 2025 1 KES = 19.0706 TZS 1 TZS = 0.0524 KES
06 led 2025 1 KES = 19.2322 TZS 1 TZS = 0.052 KES
07 led 2025 1 KES = 19.1682 TZS 1 TZS = 0.0522 KES
08 led 2025 1 KES = 19.2174 TZS 1 TZS = 0.052 KES
09 led 2025 1 KES = 19.2293 TZS 1 TZS = 0.052 KES
10 led 2025 1 KES = 19.3407 TZS 1 TZS = 0.0517 KES
11 led 2025 1 KES = 19.4443 TZS 1 TZS = 0.0514 KES
12 led 2025 1 KES = 19.4443 TZS 1 TZS = 0.0514 KES
13 led 2025 1 KES = 19.2234 TZS 1 TZS = 0.052 KES
14 led 2025 1 KES = 19.471 TZS 1 TZS = 0.0514 KES
15 led 2025 1 KES = 19.4238 TZS 1 TZS = 0.0515 KES
16 led 2025 1 KES = 19.4846 TZS 1 TZS = 0.0513 KES
17 led 2025 1 KES = 19.5336 TZS 1 TZS = 0.0512 KES
18 led 2025 1 KES = 19.5369 TZS 1 TZS = 0.0512 KES
19 led 2025 1 KES = 19.5369 TZS 1 TZS = 0.0512 KES
20 led 2025 1 KES = 19.5161 TZS 1 TZS = 0.0512 KES
21 led 2025 1 KES = 19.5261 TZS 1 TZS = 0.0512 KES
22 led 2025 1 KES = 19.3854 TZS 1 TZS = 0.0516 KES
23 led 2025 1 KES = 19.4421 TZS 1 TZS = 0.0514 KES
24 led 2025 1 KES = 19.6953 TZS 1 TZS = 0.0508 KES
25 led 2025 1 KES = 19.6904 TZS 1 TZS = 0.0508 KES
26 led 2025 1 KES = 19.6904 TZS 1 TZS = 0.0508 KES
27 led 2025 1 KES = 19.6977 TZS 1 TZS = 0.0508 KES
28 led 2025 1 KES = 19.5241 TZS 1 TZS = 0.0512 KES
29 led 2025 1 KES = 19.7016 TZS 1 TZS = 0.0508 KES
30 led 2025 1 KES = 19.7657 TZS 1 TZS = 0.0506 KES
31 led 2025 1 KES = 19.7526 TZS 1 TZS = 0.0506 KES

Feb 2025

DatumKES-TZSTZS-KES
01 úno 2025 1 KES = 19.7363 TZS 1 TZS = 0.0507 KES
02 úno 2025 1 KES = 19.7669 TZS 1 TZS = 0.0506 KES
03 úno 2025 1 KES = 19.9043 TZS 1 TZS = 0.0502 KES
04 úno 2025 1 KES = 19.7118 TZS 1 TZS = 0.0507 KES
05 úno 2025 1 KES = 19.7299 TZS 1 TZS = 0.0507 KES
06 úno 2025 1 KES = 19.7008 TZS 1 TZS = 0.0508 KES
07 úno 2025 1 KES = 19.8366 TZS 1 TZS = 0.0504 KES
08 úno 2025 1 KES = 19.9067 TZS 1 TZS = 0.0502 KES
09 úno 2025 1 KES = 19.9067 TZS 1 TZS = 0.0502 KES
10 úno 2025 1 KES = 19.8915 TZS 1 TZS = 0.0503 KES
11 úno 2025 1 KES = 20.0583 TZS 1 TZS = 0.0499 KES
12 úno 2025 1 KES = 20.102 TZS 1 TZS = 0.0497 KES
13 úno 2025 1 KES = 20.1396 TZS 1 TZS = 0.0497 KES
14 úno 2025 1 KES = 20.0973 TZS 1 TZS = 0.0498 KES
15 úno 2025 1 KES = 20.1012 TZS 1 TZS = 0.0497 KES
16 úno 2025 1 KES = 20.1012 TZS 1 TZS = 0.0497 KES
17 úno 2025 1 KES = 19.6942 TZS 1 TZS = 0.0508 KES
18 úno 2025 1 KES = 20.0989 TZS 1 TZS = 0.0498 KES
19 úno 2025 1 KES = 19.9057 TZS 1 TZS = 0.0502 KES
20 úno 2025 1 KES = 20.1351 TZS 1 TZS = 0.0497 KES
21 úno 2025 1 KES = 19.9491 TZS 1 TZS = 0.0501 KES
22 úno 2025 1 KES = 19.9536 TZS 1 TZS = 0.0501 KES
23 úno 2025 1 KES = 19.9536 TZS 1 TZS = 0.0501 KES
24 úno 2025 1 KES = 20.1267 TZS 1 TZS = 0.0497 KES
25 úno 2025 1 KES = 20.2389 TZS 1 TZS = 0.0494 KES
26 úno 2025 1 KES = 20.1779 TZS 1 TZS = 0.0496 KES
27 úno 2025 1 KES = 20.1385 TZS 1 TZS = 0.0497 KES
28 úno 2025 1 KES = 20.1426 TZS 1 TZS = 0.0496 KES

Mar 2025

DatumKES-TZSTZS-KES
01 bře 2025 1 KES = 20.1862 TZS 1 TZS = 0.0495 KES
02 bře 2025 1 KES = 19.9447 TZS 1 TZS = 0.0501 KES
03 bře 2025 1 KES = 20.0039 TZS 1 TZS = 0.05 KES
04 bře 2025 1 KES = 20.4329 TZS 1 TZS = 0.0489 KES
05 bře 2025 1 KES = 20.2618 TZS 1 TZS = 0.0494 KES
06 bře 2025 1 KES = 20.3979 TZS 1 TZS = 0.049 KES
07 bře 2025 1 KES = 20.3522 TZS 1 TZS = 0.0491 KES
08 bře 2025 1 KES = 20.4356 TZS 1 TZS = 0.0489 KES
09 bře 2025 1 KES = 20.4395 TZS 1 TZS = 0.0489 KES
10 bře 2025 1 KES = 20.1052 TZS 1 TZS = 0.0497 KES
11 bře 2025 1 KES = 20.4687 TZS 1 TZS = 0.0489 KES
12 bře 2025 1 KES = 20.3987 TZS 1 TZS = 0.049 KES
13 bře 2025 1 KES = 20.55 TZS 1 TZS = 0.0487 KES
14 bře 2025 1 KES = 20.4657 TZS 1 TZS = 0.0489 KES
15 bře 2025 1 KES = 20.5407 TZS 1 TZS = 0.0487 KES
16 bře 2025 1 KES = 20.2896 TZS 1 TZS = 0.0493 KES
17 bře 2025 1 KES = 20.4654 TZS 1 TZS = 0.0489 KES
18 bře 2025 1 KES = 20.5342 TZS 1 TZS = 0.0487 KES
19 bře 2025 1 KES = 20.4094 TZS 1 TZS = 0.049 KES
20 bře 2025 1 KES = 20.3924 TZS 1 TZS = 0.049 KES
21 bře 2025 1 KES = 20.4611 TZS 1 TZS = 0.0489 KES
22 bře 2025 1 KES = 20.5058 TZS 1 TZS = 0.0488 KES
23 bře 2025 1 KES = 20.2397 TZS 1 TZS = 0.0494 KES
24 bře 2025 1 KES = 20.2424 TZS 1 TZS = 0.0494 KES
25 bře 2025 1 KES = 20.5088 TZS 1 TZS = 0.0488 KES
26 bře 2025 1 KES = 20.5517 TZS 1 TZS = 0.0487 KES
27 bře 2025 1 KES = 20.6512 TZS 1 TZS = 0.0484 KES
28 bře 2025 1 KES = 20.5114 TZS 1 TZS = 0.0488 KES
29 bře 2025 1 KES = 20.5695 TZS 1 TZS = 0.0486 KES
30 bře 2025 1 KES = 20.1893 TZS 1 TZS = 0.0495 KES
31 bře 2025 1 KES = 20.4964 TZS 1 TZS = 0.0488 KES

Apr 2025

DatumKES-TZSTZS-KES
01 dub 2025 1 KES = 20.4922 TZS 1 TZS = 0.0488 KES
02 dub 2025 1 KES = 20.4865 TZS 1 TZS = 0.0488 KES
03 dub 2025 1 KES = 20.4789 TZS 1 TZS = 0.0488 KES
04 dub 2025 1 KES = 20.7413 TZS 1 TZS = 0.0482 KES
05 dub 2025 1 KES = 20.6972 TZS 1 TZS = 0.0483 KES
06 dub 2025 1 KES = 20.6972 TZS 1 TZS = 0.0483 KES
07 dub 2025 1 KES = 20.7759 TZS 1 TZS = 0.0481 KES
08 dub 2025 1 KES = 20.7077 TZS 1 TZS = 0.0483 KES
09 dub 2025 1 KES = 20.6126 TZS 1 TZS = 0.0485 KES
10 dub 2025 1 KES = 20.6085 TZS 1 TZS = 0.0485 KES
11 dub 2025 1 KES = 20.6081 TZS 1 TZS = 0.0485 KES
12 dub 2025 1 KES = 20.6955 TZS 1 TZS = 0.0483 KES
13 dub 2025 1 KES = 20.5001 TZS 1 TZS = 0.0488 KES
14 dub 2025 1 KES = 20.5173 TZS 1 TZS = 0.0487 KES
15 dub 2025 1 KES = 20.7353 TZS 1 TZS = 0.0482 KES
16 dub 2025 1 KES = 20.7161 TZS 1 TZS = 0.0483 KES
17 dub 2025 1 KES = 20.7417 TZS 1 TZS = 0.0482 KES
18 dub 2025 1 KES = 20.7531 TZS 1 TZS = 0.0482 KES
19 dub 2025 1 KES = 20.7523 TZS 1 TZS = 0.0482 KES
20 dub 2025 1 KES = 20.7523 TZS 1 TZS = 0.0482 KES
21 dub 2025 1 KES = 20.7518 TZS 1 TZS = 0.0482 KES
22 dub 2025 1 KES = 20.6936 TZS 1 TZS = 0.0483 KES
23 dub 2025 1 KES = 20.7819 TZS 1 TZS = 0.0481 KES
24 dub 2025 1 KES = 20.8027 TZS 1 TZS = 0.0481 KES
25 dub 2025 1 KES = 20.7737 TZS 1 TZS = 0.0481 KES
26 dub 2025 1 KES = 20.7716 TZS 1 TZS = 0.0481 KES
27 dub 2025 1 KES = 20.7716 TZS 1 TZS = 0.0481 KES
28 dub 2025 1 KES = 20.8214 TZS 1 TZS = 0.048 KES
29 dub 2025 1 KES = 20.793 TZS 1 TZS = 0.0481 KES
30 dub 2025 1 KES = 20.8221 TZS 1 TZS = 0.048 KES

May 2025

DatumKES-TZSTZS-KES
01 kvě 2025 1 KES = 20.7492 TZS 1 TZS = 0.0482 KES
02 kvě 2025 1 KES = 20.854 TZS 1 TZS = 0.048 KES
03 kvě 2025 1 KES = 20.8194 TZS 1 TZS = 0.048 KES
04 kvě 2025 1 KES = 20.8194 TZS 1 TZS = 0.048 KES
05 kvě 2025 1 KES = 20.8898 TZS 1 TZS = 0.0479 KES
06 kvě 2025 1 KES = 20.8298 TZS 1 TZS = 0.048 KES
07 kvě 2025 1 KES = 20.9601 TZS 1 TZS = 0.0477 KES
08 kvě 2025 1 KES = 20.8236 TZS 1 TZS = 0.048 KES
09 kvě 2025 1 KES = 20.8794 TZS 1 TZS = 0.0479 KES
10 kvě 2025 1 KES = 20.8295 TZS 1 TZS = 0.048 KES
11 kvě 2025 1 KES = 20.8137 TZS 1 TZS = 0.048 KES
12 kvě 2025 1 KES = 20.8774 TZS 1 TZS = 0.0479 KES
13 kvě 2025 1 KES = 20.8592 TZS 1 TZS = 0.0479 KES
14 kvě 2025 1 KES = 20.868 TZS 1 TZS = 0.0479 KES
15 kvě 2025 1 KES = 20.8682 TZS 1 TZS = 0.0479 KES
16 kvě 2025 1 KES = 20.8833 TZS 1 TZS = 0.0479 KES
17 kvě 2025 1 KES = 20.8697 TZS 1 TZS = 0.0479 KES
18 kvě 2025 1 KES = 20.8697 TZS 1 TZS = 0.0479 KES
19 kvě 2025 1 KES = 20.798 TZS 1 TZS = 0.0481 KES
20 kvě 2025 1 KES = 20.8478 TZS 1 TZS = 0.048 KES
21 kvě 2025 1 KES = 20.9071 TZS 1 TZS = 0.0478 KES
22 kvě 2025 1 KES = 20.8736 TZS 1 TZS = 0.0479 KES
23 kvě 2025 1 KES = 20.8656 TZS 1 TZS = 0.0479 KES
24 kvě 2025 1 KES = 20.872 TZS 1 TZS = 0.0479 KES
25 kvě 2025 1 KES = 20.872 TZS 1 TZS = 0.0479 KES
26 kvě 2025 1 KES = 20.8432 TZS 1 TZS = 0.048 KES
27 kvě 2025 1 KES = 20.8721 TZS 1 TZS = 0.0479 KES
28 kvě 2025 1 KES = 20.8591 TZS 1 TZS = 0.0479 KES
29 kvě 2025 1 KES = 20.8156 TZS 1 TZS = 0.048 KES
30 kvě 2025 1 KES = 20.8331 TZS 1 TZS = 0.048 KES
31 kvě 2025 1 KES = 20.8585 TZS 1 TZS = 0.0479 KES

Jun 2025

DatumKES-TZSTZS-KES
01 čvn 2025 1 KES = 20.8374 TZS 1 TZS = 0.048 KES
02 čvn 2025 1 KES = 20.8698 TZS 1 TZS = 0.0479 KES
03 čvn 2025 1 KES = 20.807 TZS 1 TZS = 0.0481 KES
04 čvn 2025 1 KES = 20.7487 TZS 1 TZS = 0.0482 KES
05 čvn 2025 1 KES = 20.7646 TZS 1 TZS = 0.0482 KES
06 čvn 2025 1 KES = 20.3466 TZS 1 TZS = 0.0491 KES
07 čvn 2025 1 KES = 20.5608 TZS 1 TZS = 0.0486 KES
08 čvn 2025 1 KES = 20.5608 TZS 1 TZS = 0.0486 KES
09 čvn 2025 1 KES = 20.3555 TZS 1 TZS = 0.0491 KES
10 čvn 2025 1 KES = 20.2463 TZS 1 TZS = 0.0494 KES
11 čvn 2025 1 KES = 20.1562 TZS 1 TZS = 0.0496 KES
12 čvn 2025 1 KES = 20.2444 TZS 1 TZS = 0.0494 KES
13 čvn 2025 1 KES = 20.0386 TZS 1 TZS = 0.0499 KES
14 čvn 2025 1 KES = 20.0081 TZS 1 TZS = 0.05 KES
15 čvn 2025 1 KES = 20.0081 TZS 1 TZS = 0.05 KES
16 čvn 2025 1 KES = 19.9616 TZS 1 TZS = 0.0501 KES
17 čvn 2025 1 KES = 20.0973 TZS 1 TZS = 0.0498 KES
18 čvn 2025 1 KES = 20.4397 TZS 1 TZS = 0.0489 KES
19 čvn 2025 1 KES = 20.2787 TZS 1 TZS = 0.0493 KES
20 čvn 2025 1 KES = 20.4437 TZS 1 TZS = 0.0489 KES
21 čvn 2025 1 KES = 20.5418 TZS 1 TZS = 0.0487 KES
22 čvn 2025 1 KES = 20.5418 TZS 1 TZS = 0.0487 KES
23 čvn 2025 1 KES = 20.5575 TZS 1 TZS = 0.0486 KES
24 čvn 2025 1 KES = 20.6317 TZS 1 TZS = 0.0485 KES
25 čvn 2025 1 KES = 20.599 TZS 1 TZS = 0.0485 KES
26 čvn 2025 1 KES = 20.4919 TZS 1 TZS = 0.0488 KES
27 čvn 2025 1 KES = 20.4125 TZS 1 TZS = 0.049 KES
28 čvn 2025 1 KES = 20.3884 TZS 1 TZS = 0.049 KES
29 čvn 2025 1 KES = 20.3884 TZS 1 TZS = 0.049 KES
30 čvn 2025 1 KES = 20.4026 TZS 1 TZS = 0.049 KES

Jul 2025

DatumKES-TZSTZS-KES
01 čvc 2025 1 KES = 20.2839 TZS 1 TZS = 0.0493 KES
02 čvc 2025 1 KES = 20.3167 TZS 1 TZS = 0.0492 KES
03 čvc 2025 1 KES = 20.3972 TZS 1 TZS = 0.049 KES
04 čvc 2025 1 KES = 20.4886 TZS 1 TZS = 0.0488 KES
05 čvc 2025 1 KES = 20.435 TZS 1 TZS = 0.0489 KES
06 čvc 2025 1 KES = 20.435 TZS 1 TZS = 0.0489 KES
07 čvc 2025 1 KES = 20.4317 TZS 1 TZS = 0.0489 KES
08 čvc 2025 1 KES = 20.4654 TZS 1 TZS = 0.0489 KES
09 čvc 2025 1 KES = 20.3178 TZS 1 TZS = 0.0492 KES
10 čvc 2025 1 KES = 20.1598 TZS 1 TZS = 0.0496 KES
11 čvc 2025 1 KES = 20.0705 TZS 1 TZS = 0.0498 KES
12 čvc 2025 1 KES = 20.0655 TZS 1 TZS = 0.0498 KES
13 čvc 2025 1 KES = 20.0137 TZS 1 TZS = 0.05 KES
14 čvc 2025 1 KES = 20.0604 TZS 1 TZS = 0.0498 KES
15 čvc 2025 1 KES = 20.2065 TZS 1 TZS = 0.0495 KES
16 čvc 2025 1 KES = 20.2352 TZS 1 TZS = 0.0494 KES
17 čvc 2025 1 KES = 20.2004 TZS 1 TZS = 0.0495 KES
18 čvc 2025 1 KES = 20.1764 TZS 1 TZS = 0.0496 KES
19 čvc 2025 1 KES = 20.1622 TZS 1 TZS = 0.0496 KES
20 čvc 2025 1 KES = 20.1622 TZS 1 TZS = 0.0496 KES
21 čvc 2025 1 KES = 20.2262 TZS 1 TZS = 0.0494 KES
22 čvc 2025 1 KES = 20.037 TZS 1 TZS = 0.0499 KES
23 čvc 2025 1 KES = 19.9578 TZS 1 TZS = 0.0501 KES
24 čvc 2025 1 KES = 19.8514 TZS 1 TZS = 0.0504 KES
25 čvc 2025 1 KES = 19.8183 TZS 1 TZS = 0.0505 KES
26 čvc 2025 1 KES = 19.8337 TZS 1 TZS = 0.0504 KES
27 čvc 2025 1 KES = 19.8337 TZS 1 TZS = 0.0504 KES
28 čvc 2025 1 KES = 19.8422 TZS 1 TZS = 0.0504 KES
29 čvc 2025 1 KES = 20.1918 TZS 1 TZS = 0.0495 KES
30 čvc 2025 1 KES = 19.7679 TZS 1 TZS = 0.0506 KES
31 čvc 2025 1 KES = 19.9511 TZS 1 TZS = 0.0501 KES

Aug 2025

DatumKES-TZSTZS-KES
01 srp 2025 1 KES = 19.5837 TZS 1 TZS = 0.0511 KES
02 srp 2025 1 KES = 19.5829 TZS 1 TZS = 0.0511 KES
03 srp 2025 1 KES = 19.5829 TZS 1 TZS = 0.0511 KES
04 srp 2025 1 KES = 19.4107 TZS 1 TZS = 0.0515 KES
05 srp 2025 1 KES = 19.2341 TZS 1 TZS = 0.052 KES
06 srp 2025 1 KES = 18.9715 TZS 1 TZS = 0.0527 KES
07 srp 2025 1 KES = 19.4419 TZS 1 TZS = 0.0514 KES
08 srp 2025 1 KES = 19.2484 TZS 1 TZS = 0.052 KES
09 srp 2025 1 KES = 19.2332 TZS 1 TZS = 0.052 KES
10 srp 2025 1 KES = 19.2408 TZS 1 TZS = 0.052 KES
11 srp 2025 1 KES = 19.4659 TZS 1 TZS = 0.0514 KES
12 srp 2025 1 KES = 19.6068 TZS 1 TZS = 0.051 KES
13 srp 2025 1 KES = 20.0083 TZS 1 TZS = 0.05 KES
14 srp 2025 1 KES = 20.195 TZS 1 TZS = 0.0495 KES
15 srp 2025 1 KES = 20.2199 TZS 1 TZS = 0.0495 KES
16 srp 2025 1 KES = 20.1732 TZS 1 TZS = 0.0496 KES
17 srp 2025 1 KES = 20.2206 TZS 1 TZS = 0.0495 KES
18 srp 2025 1 KES = 20.1406 TZS 1 TZS = 0.0497 KES
19 srp 2025 1 KES = 19.463 TZS 1 TZS = 0.0514 KES
20 srp 2025 1 KES = 19.4644 TZS 1 TZS = 0.0514 KES
21 srp 2025 1 KES = 19.2868 TZS 1 TZS = 0.0518 KES
22 srp 2025 1 KES = 19.3231 TZS 1 TZS = 0.0518 KES
23 srp 2025 1 KES = 19.2719 TZS 1 TZS = 0.0519 KES
24 srp 2025 1 KES = 19.3189 TZS 1 TZS = 0.0518 KES
25 srp 2025 1 KES = 19.5228 TZS 1 TZS = 0.0512 KES
26 srp 2025 1 KES = 19.5439 TZS 1 TZS = 0.0512 KES
27 srp 2025 1 KES = 19.3716 TZS 1 TZS = 0.0516 KES
28 srp 2025 1 KES = 19.3445 TZS 1 TZS = 0.0517 KES
29 srp 2025 1 KES = 19.3924 TZS 1 TZS = 0.0516 KES
30 srp 2025 1 KES = 19.3897 TZS 1 TZS = 0.0516 KES
31 srp 2025 1 KES = 19.3897 TZS 1 TZS = 0.0516 KES

Sep 2025

DatumKES-TZSTZS-KES
01 zář 2025 1 KES = 19.3819 TZS 1 TZS = 0.0516 KES
02 zář 2025 1 KES = 19.3323 TZS 1 TZS = 0.0517 KES
03 zář 2025 1 KES = 19.3286 TZS 1 TZS = 0.0517 KES
04 zář 2025 1 KES = 19.3765 TZS 1 TZS = 0.0516 KES
05 zář 2025 1 KES = 19.351 TZS 1 TZS = 0.0517 KES
06 zář 2025 1 KES = 19.3588 TZS 1 TZS = 0.0517 KES

Informace o směnných kurzech KES-TZS a TZS-KES

Keňský Šilink (KES) je měnou užívanou ve státě Keňa. Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Keňa či Tanzanie coby referencí.