currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KES-TWD a TWD-KES v roce 2025

Směnné kurzy KES-TWD a TWD-KES v roce 2025

Směnné kurzy KES-TWD a TWD-KES

Níže najdete směnné kurzy KES-TWD a TWD-KES platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KES = 0,2421 TWD
1 TWD = 4,1305 KES

Jan 2025

DatumKES-TWDTWD-KES
01 led 2025 1 KES = 0.2541 TWD 1 TWD = 3.9355 KES
02 led 2025 1 KES = 0.2545 TWD 1 TWD = 3.9291 KES
03 led 2025 1 KES = 0.2547 TWD 1 TWD = 3.9261 KES
04 led 2025 1 KES = 0.2552 TWD 1 TWD = 3.919 KES
05 led 2025 1 KES = 0.2552 TWD 1 TWD = 3.919 KES
06 led 2025 1 KES = 0.2532 TWD 1 TWD = 3.9497 KES
07 led 2025 1 KES = 0.2532 TWD 1 TWD = 3.9495 KES
08 led 2025 1 KES = 0.2537 TWD 1 TWD = 3.9412 KES
09 led 2025 1 KES = 0.2541 TWD 1 TWD = 3.9356 KES
10 led 2025 1 KES = 0.2546 TWD 1 TWD = 3.9283 KES
11 led 2025 1 KES = 0.2547 TWD 1 TWD = 3.9266 KES
12 led 2025 1 KES = 0.2547 TWD 1 TWD = 3.9266 KES
13 led 2025 1 KES = 0.2553 TWD 1 TWD = 3.9162 KES
14 led 2025 1 KES = 0.2546 TWD 1 TWD = 3.9282 KES
15 led 2025 1 KES = 0.2548 TWD 1 TWD = 3.9245 KES
16 led 2025 1 KES = 0.254 TWD 1 TWD = 3.937 KES
17 led 2025 1 KES = 0.2542 TWD 1 TWD = 3.934 KES
18 led 2025 1 KES = 0.2542 TWD 1 TWD = 3.9336 KES
19 led 2025 1 KES = 0.2542 TWD 1 TWD = 3.9336 KES
20 led 2025 1 KES = 0.2532 TWD 1 TWD = 3.9497 KES
21 led 2025 1 KES = 0.2533 TWD 1 TWD = 3.9471 KES
22 led 2025 1 KES = 0.253 TWD 1 TWD = 3.9529 KES
23 led 2025 1 KES = 0.2534 TWD 1 TWD = 3.9469 KES
24 led 2025 1 KES = 0.2531 TWD 1 TWD = 3.9503 KES
25 led 2025 1 KES = 0.2536 TWD 1 TWD = 3.9426 KES
26 led 2025 1 KES = 0.2536 TWD 1 TWD = 3.9426 KES
27 led 2025 1 KES = 0.2541 TWD 1 TWD = 3.9361 KES
28 led 2025 1 KES = 0.2549 TWD 1 TWD = 3.9229 KES
29 led 2025 1 KES = 0.254 TWD 1 TWD = 3.9373 KES
30 led 2025 1 KES = 0.2541 TWD 1 TWD = 3.9362 KES
31 led 2025 1 KES = 0.2548 TWD 1 TWD = 3.9245 KES

Feb 2025

DatumKES-TWDTWD-KES
01 úno 2025 1 KES = 0.255 TWD 1 TWD = 3.9218 KES
02 úno 2025 1 KES = 0.2551 TWD 1 TWD = 3.9207 KES
03 úno 2025 1 KES = 0.2556 TWD 1 TWD = 3.9119 KES
04 úno 2025 1 KES = 0.2548 TWD 1 TWD = 3.9252 KES
05 úno 2025 1 KES = 0.2542 TWD 1 TWD = 3.9337 KES
06 úno 2025 1 KES = 0.2543 TWD 1 TWD = 3.9326 KES
07 úno 2025 1 KES = 0.2537 TWD 1 TWD = 3.9419 KES
08 úno 2025 1 KES = 0.2532 TWD 1 TWD = 3.9488 KES
09 úno 2025 1 KES = 0.2532 TWD 1 TWD = 3.9488 KES
10 úno 2025 1 KES = 0.2537 TWD 1 TWD = 3.9422 KES
11 úno 2025 1 KES = 0.2542 TWD 1 TWD = 3.9342 KES
12 úno 2025 1 KES = 0.254 TWD 1 TWD = 3.9372 KES
13 úno 2025 1 KES = 0.2542 TWD 1 TWD = 3.9345 KES
14 úno 2025 1 KES = 0.2529 TWD 1 TWD = 3.9548 KES
15 úno 2025 1 KES = 0.2534 TWD 1 TWD = 3.9464 KES
16 úno 2025 1 KES = 0.2534 TWD 1 TWD = 3.9464 KES
17 úno 2025 1 KES = 0.2528 TWD 1 TWD = 3.9554 KES
18 úno 2025 1 KES = 0.2528 TWD 1 TWD = 3.9556 KES
19 úno 2025 1 KES = 0.2534 TWD 1 TWD = 3.9458 KES
20 úno 2025 1 KES = 0.254 TWD 1 TWD = 3.9368 KES
21 úno 2025 1 KES = 0.2529 TWD 1 TWD = 3.9542 KES
22 úno 2025 1 KES = 0.253 TWD 1 TWD = 3.9526 KES
23 úno 2025 1 KES = 0.253 TWD 1 TWD = 3.9526 KES
24 úno 2025 1 KES = 0.253 TWD 1 TWD = 3.9532 KES
25 úno 2025 1 KES = 0.2536 TWD 1 TWD = 3.9434 KES
26 úno 2025 1 KES = 0.2533 TWD 1 TWD = 3.9475 KES
27 úno 2025 1 KES = 0.2538 TWD 1 TWD = 3.9404 KES
28 úno 2025 1 KES = 0.2544 TWD 1 TWD = 3.9315 KES

Mar 2025

DatumKES-TWDTWD-KES
01 bře 2025 1 KES = 0.2562 TWD 1 TWD = 3.9035 KES
02 bře 2025 1 KES = 0.2545 TWD 1 TWD = 3.93 KES
03 bře 2025 1 KES = 0.2546 TWD 1 TWD = 3.9283 KES
04 bře 2025 1 KES = 0.2541 TWD 1 TWD = 3.9361 KES
05 bře 2025 1 KES = 0.2544 TWD 1 TWD = 3.9306 KES
06 bře 2025 1 KES = 0.2545 TWD 1 TWD = 3.9291 KES
07 bře 2025 1 KES = 0.2532 TWD 1 TWD = 3.9492 KES
08 bře 2025 1 KES = 0.2548 TWD 1 TWD = 3.925 KES
09 bře 2025 1 KES = 0.2535 TWD 1 TWD = 3.945 KES
10 bře 2025 1 KES = 0.2539 TWD 1 TWD = 3.9391 KES
11 bře 2025 1 KES = 0.2553 TWD 1 TWD = 3.9168 KES
12 bře 2025 1 KES = 0.2547 TWD 1 TWD = 3.9257 KES
13 bře 2025 1 KES = 0.2547 TWD 1 TWD = 3.9255 KES
14 bře 2025 1 KES = 0.2548 TWD 1 TWD = 3.9244 KES
15 bře 2025 1 KES = 0.255 TWD 1 TWD = 3.9219 KES
16 bře 2025 1 KES = 0.2542 TWD 1 TWD = 3.9334 KES
17 bře 2025 1 KES = 0.255 TWD 1 TWD = 3.9213 KES
18 bře 2025 1 KES = 0.2547 TWD 1 TWD = 3.9265 KES
19 bře 2025 1 KES = 0.255 TWD 1 TWD = 3.9216 KES
20 bře 2025 1 KES = 0.2553 TWD 1 TWD = 3.9165 KES
21 bře 2025 1 KES = 0.2552 TWD 1 TWD = 3.919 KES
22 bře 2025 1 KES = 0.2557 TWD 1 TWD = 3.9114 KES
23 bře 2025 1 KES = 0.2549 TWD 1 TWD = 3.9229 KES
24 bře 2025 1 KES = 0.2549 TWD 1 TWD = 3.9231 KES
25 bře 2025 1 KES = 0.2553 TWD 1 TWD = 3.917 KES
26 bře 2025 1 KES = 0.2557 TWD 1 TWD = 3.9115 KES
27 bře 2025 1 KES = 0.2562 TWD 1 TWD = 3.9033 KES
28 bře 2025 1 KES = 0.2566 TWD 1 TWD = 3.8971 KES
29 bře 2025 1 KES = 0.2567 TWD 1 TWD = 3.896 KES
30 bře 2025 1 KES = 0.2566 TWD 1 TWD = 3.8977 KES
31 bře 2025 1 KES = 0.2569 TWD 1 TWD = 3.8926 KES

Apr 2025

DatumKES-TWDTWD-KES
01 dub 2025 1 KES = 0.2569 TWD 1 TWD = 3.8922 KES
02 dub 2025 1 KES = 0.2565 TWD 1 TWD = 3.8984 KES
03 dub 2025 1 KES = 0.2563 TWD 1 TWD = 3.9016 KES
04 dub 2025 1 KES = 0.2559 TWD 1 TWD = 3.9073 KES
05 dub 2025 1 KES = 0.2551 TWD 1 TWD = 3.9199 KES
06 dub 2025 1 KES = 0.2551 TWD 1 TWD = 3.9199 KES
07 dub 2025 1 KES = 0.255 TWD 1 TWD = 3.9209 KES
08 dub 2025 1 KES = 0.2551 TWD 1 TWD = 3.9206 KES
09 dub 2025 1 KES = 0.2544 TWD 1 TWD = 3.9303 KES
10 dub 2025 1 KES = 0.2538 TWD 1 TWD = 3.9395 KES
11 dub 2025 1 KES = 0.2532 TWD 1 TWD = 3.949 KES
12 dub 2025 1 KES = 0.2505 TWD 1 TWD = 3.9913 KES
13 dub 2025 1 KES = 0.2497 TWD 1 TWD = 4.0043 KES
14 dub 2025 1 KES = 0.2497 TWD 1 TWD = 4.0051 KES
15 dub 2025 1 KES = 0.2502 TWD 1 TWD = 3.9965 KES
16 dub 2025 1 KES = 0.2505 TWD 1 TWD = 3.9914 KES
17 dub 2025 1 KES = 0.2505 TWD 1 TWD = 3.9924 KES
18 dub 2025 1 KES = 0.2512 TWD 1 TWD = 3.9816 KES
19 dub 2025 1 KES = 0.2511 TWD 1 TWD = 3.9818 KES
20 dub 2025 1 KES = 0.2511 TWD 1 TWD = 3.9818 KES
21 dub 2025 1 KES = 0.2511 TWD 1 TWD = 3.9819 KES
22 dub 2025 1 KES = 0.2505 TWD 1 TWD = 3.992 KES
23 dub 2025 1 KES = 0.251 TWD 1 TWD = 3.9837 KES
24 dub 2025 1 KES = 0.2515 TWD 1 TWD = 3.9766 KES
25 dub 2025 1 KES = 0.2515 TWD 1 TWD = 3.9763 KES
26 dub 2025 1 KES = 0.2514 TWD 1 TWD = 3.9785 KES
27 dub 2025 1 KES = 0.2514 TWD 1 TWD = 3.9785 KES
28 dub 2025 1 KES = 0.2513 TWD 1 TWD = 3.979 KES
29 dub 2025 1 KES = 0.2499 TWD 1 TWD = 4.0013 KES
30 dub 2025 1 KES = 0.2475 TWD 1 TWD = 4.0405 KES

May 2025

DatumKES-TWDTWD-KES
01 kvě 2025 1 KES = 0.247 TWD 1 TWD = 4.0483 KES
02 kvě 2025 1 KES = 0.2355 TWD 1 TWD = 4.2471 KES
03 kvě 2025 1 KES = 0.2369 TWD 1 TWD = 4.2207 KES
04 kvě 2025 1 KES = 0.2369 TWD 1 TWD = 4.2207 KES
05 kvě 2025 1 KES = 0.2263 TWD 1 TWD = 4.4185 KES
06 kvě 2025 1 KES = 0.233 TWD 1 TWD = 4.2925 KES
07 kvě 2025 1 KES = 0.2344 TWD 1 TWD = 4.2665 KES
08 kvě 2025 1 KES = 0.2338 TWD 1 TWD = 4.2766 KES
09 kvě 2025 1 KES = 0.2338 TWD 1 TWD = 4.2775 KES
10 kvě 2025 1 KES = 0.2337 TWD 1 TWD = 4.2795 KES
11 kvě 2025 1 KES = 0.2337 TWD 1 TWD = 4.2795 KES
12 kvě 2025 1 KES = 0.2357 TWD 1 TWD = 4.2434 KES
13 kvě 2025 1 KES = 0.2365 TWD 1 TWD = 4.2287 KES
14 kvě 2025 1 KES = 0.2345 TWD 1 TWD = 4.2651 KES
15 kvě 2025 1 KES = 0.2335 TWD 1 TWD = 4.2831 KES
16 kvě 2025 1 KES = 0.2335 TWD 1 TWD = 4.2825 KES
17 kvě 2025 1 KES = 0.233 TWD 1 TWD = 4.2913 KES
18 kvě 2025 1 KES = 0.233 TWD 1 TWD = 4.2913 KES
19 kvě 2025 1 KES = 0.2333 TWD 1 TWD = 4.2862 KES
20 kvě 2025 1 KES = 0.2335 TWD 1 TWD = 4.283 KES
21 kvě 2025 1 KES = 0.2326 TWD 1 TWD = 4.2983 KES
22 kvě 2025 1 KES = 0.2322 TWD 1 TWD = 4.3059 KES
23 kvě 2025 1 KES = 0.232 TWD 1 TWD = 4.3111 KES
24 kvě 2025 1 KES = 0.2323 TWD 1 TWD = 4.3047 KES
25 kvě 2025 1 KES = 0.2323 TWD 1 TWD = 4.3047 KES
26 kvě 2025 1 KES = 0.2318 TWD 1 TWD = 4.3143 KES
27 kvě 2025 1 KES = 0.2325 TWD 1 TWD = 4.3018 KES
28 kvě 2025 1 KES = 0.2312 TWD 1 TWD = 4.3245 KES
29 kvě 2025 1 KES = 0.2309 TWD 1 TWD = 4.3306 KES
30 kvě 2025 1 KES = 0.2312 TWD 1 TWD = 4.3248 KES
31 kvě 2025 1 KES = 0.2315 TWD 1 TWD = 4.3187 KES

Jun 2025

DatumKES-TWDTWD-KES
01 čvn 2025 1 KES = 0.2315 TWD 1 TWD = 4.3187 KES
02 čvn 2025 1 KES = 0.2323 TWD 1 TWD = 4.3042 KES
03 čvn 2025 1 KES = 0.2322 TWD 1 TWD = 4.3068 KES
04 čvn 2025 1 KES = 0.2321 TWD 1 TWD = 4.309 KES
05 čvn 2025 1 KES = 0.2315 TWD 1 TWD = 4.3188 KES
06 čvn 2025 1 KES = 0.2317 TWD 1 TWD = 4.3164 KES
07 čvn 2025 1 KES = 0.2312 TWD 1 TWD = 4.3253 KES
08 čvn 2025 1 KES = 0.2312 TWD 1 TWD = 4.3253 KES
09 čvn 2025 1 KES = 0.2318 TWD 1 TWD = 4.314 KES
10 čvn 2025 1 KES = 0.2318 TWD 1 TWD = 4.314 KES
11 čvn 2025 1 KES = 0.2312 TWD 1 TWD = 4.3256 KES
12 čvn 2025 1 KES = 0.2281 TWD 1 TWD = 4.3831 KES
13 čvn 2025 1 KES = 0.229 TWD 1 TWD = 4.3676 KES
14 čvn 2025 1 KES = 0.2295 TWD 1 TWD = 4.3574 KES
15 čvn 2025 1 KES = 0.2295 TWD 1 TWD = 4.3574 KES
16 čvn 2025 1 KES = 0.2283 TWD 1 TWD = 4.3795 KES
17 čvn 2025 1 KES = 0.2282 TWD 1 TWD = 4.3822 KES
18 čvn 2025 1 KES = 0.2287 TWD 1 TWD = 4.3721 KES
19 čvn 2025 1 KES = 0.2293 TWD 1 TWD = 4.3609 KES
20 čvn 2025 1 KES = 0.2285 TWD 1 TWD = 4.376 KES
21 čvn 2025 1 KES = 0.229 TWD 1 TWD = 4.3668 KES
22 čvn 2025 1 KES = 0.229 TWD 1 TWD = 4.3668 KES
23 čvn 2025 1 KES = 0.2307 TWD 1 TWD = 4.3343 KES
24 čvn 2025 1 KES = 0.2284 TWD 1 TWD = 4.3774 KES
25 čvn 2025 1 KES = 0.2277 TWD 1 TWD = 4.3926 KES
26 čvn 2025 1 KES = 0.2257 TWD 1 TWD = 4.43 KES
27 čvn 2025 1 KES = 0.2254 TWD 1 TWD = 4.437 KES
28 čvn 2025 1 KES = 0.2253 TWD 1 TWD = 4.4378 KES
29 čvn 2025 1 KES = 0.2253 TWD 1 TWD = 4.4378 KES
30 čvn 2025 1 KES = 0.226 TWD 1 TWD = 4.4244 KES

Jul 2025

DatumKES-TWDTWD-KES
01 čvc 2025 1 KES = 0.226 TWD 1 TWD = 4.4256 KES
02 čvc 2025 1 KES = 0.2245 TWD 1 TWD = 4.4541 KES
03 čvc 2025 1 KES = 0.2236 TWD 1 TWD = 4.4718 KES
04 čvc 2025 1 KES = 0.2242 TWD 1 TWD = 4.4611 KES
05 čvc 2025 1 KES = 0.224 TWD 1 TWD = 4.4645 KES
06 čvc 2025 1 KES = 0.224 TWD 1 TWD = 4.4645 KES
07 čvc 2025 1 KES = 0.2248 TWD 1 TWD = 4.4475 KES
08 čvc 2025 1 KES = 0.2253 TWD 1 TWD = 4.4377 KES
09 čvc 2025 1 KES = 0.2257 TWD 1 TWD = 4.4301 KES
10 čvc 2025 1 KES = 0.2257 TWD 1 TWD = 4.4312 KES
11 čvc 2025 1 KES = 0.2262 TWD 1 TWD = 4.4214 KES
12 čvc 2025 1 KES = 0.2264 TWD 1 TWD = 4.4173 KES
13 čvc 2025 1 KES = 0.2258 TWD 1 TWD = 4.4287 KES
14 čvc 2025 1 KES = 0.227 TWD 1 TWD = 4.4044 KES
15 čvc 2025 1 KES = 0.2268 TWD 1 TWD = 4.4094 KES
16 čvc 2025 1 KES = 0.2278 TWD 1 TWD = 4.3892 KES
17 čvc 2025 1 KES = 0.2278 TWD 1 TWD = 4.3895 KES
18 čvc 2025 1 KES = 0.2273 TWD 1 TWD = 4.3988 KES
19 čvc 2025 1 KES = 0.2274 TWD 1 TWD = 4.3971 KES
20 čvc 2025 1 KES = 0.2274 TWD 1 TWD = 4.3971 KES
21 čvc 2025 1 KES = 0.2277 TWD 1 TWD = 4.3909 KES
22 čvc 2025 1 KES = 0.2268 TWD 1 TWD = 4.4084 KES
23 čvc 2025 1 KES = 0.2267 TWD 1 TWD = 4.4116 KES
24 čvc 2025 1 KES = 0.2273 TWD 1 TWD = 4.4002 KES
25 čvc 2025 1 KES = 0.2282 TWD 1 TWD = 4.3823 KES
26 čvc 2025 1 KES = 0.2286 TWD 1 TWD = 4.3747 KES
27 čvc 2025 1 KES = 0.2286 TWD 1 TWD = 4.3747 KES
28 čvc 2025 1 KES = 0.229 TWD 1 TWD = 4.3664 KES
29 čvc 2025 1 KES = 0.2302 TWD 1 TWD = 4.344 KES
30 čvc 2025 1 KES = 0.2302 TWD 1 TWD = 4.3447 KES
31 čvc 2025 1 KES = 0.2322 TWD 1 TWD = 4.3068 KES

Aug 2025

DatumKES-TWDTWD-KES
01 srp 2025 1 KES = 0.2316 TWD 1 TWD = 4.318 KES
02 srp 2025 1 KES = 0.2335 TWD 1 TWD = 4.2818 KES
03 srp 2025 1 KES = 0.2335 TWD 1 TWD = 4.2818 KES
04 srp 2025 1 KES = 0.2312 TWD 1 TWD = 4.3247 KES
05 srp 2025 1 KES = 0.2316 TWD 1 TWD = 4.3171 KES
06 srp 2025 1 KES = 0.2314 TWD 1 TWD = 4.3222 KES
07 srp 2025 1 KES = 0.2306 TWD 1 TWD = 4.3366 KES
08 srp 2025 1 KES = 0.2314 TWD 1 TWD = 4.3211 KES
09 srp 2025 1 KES = 0.2315 TWD 1 TWD = 4.3202 KES
10 srp 2025 1 KES = 0.2319 TWD 1 TWD = 4.313 KES
11 srp 2025 1 KES = 0.2314 TWD 1 TWD = 4.3212 KES
12 srp 2025 1 KES = 0.2319 TWD 1 TWD = 4.3119 KES
13 srp 2025 1 KES = 0.2318 TWD 1 TWD = 4.3131 KES
14 srp 2025 1 KES = 0.2319 TWD 1 TWD = 4.3126 KES
15 srp 2025 1 KES = 0.2323 TWD 1 TWD = 4.305 KES
16 srp 2025 1 KES = 0.2319 TWD 1 TWD = 4.3121 KES
17 srp 2025 1 KES = 0.2328 TWD 1 TWD = 4.2955 KES
18 srp 2025 1 KES = 0.2325 TWD 1 TWD = 4.3016 KES
19 srp 2025 1 KES = 0.2329 TWD 1 TWD = 4.2937 KES
20 srp 2025 1 KES = 0.2343 TWD 1 TWD = 4.2684 KES
21 srp 2025 1 KES = 0.2363 TWD 1 TWD = 4.2321 KES
22 srp 2025 1 KES = 0.2365 TWD 1 TWD = 4.2282 KES
23 srp 2025 1 KES = 0.2352 TWD 1 TWD = 4.2526 KES
24 srp 2025 1 KES = 0.2379 TWD 1 TWD = 4.2042 KES
25 srp 2025 1 KES = 0.236 TWD 1 TWD = 4.2371 KES
26 srp 2025 1 KES = 0.2364 TWD 1 TWD = 4.2295 KES
27 srp 2025 1 KES = 0.2373 TWD 1 TWD = 4.2146 KES
28 srp 2025 1 KES = 0.2355 TWD 1 TWD = 4.2471 KES
29 srp 2025 1 KES = 0.2366 TWD 1 TWD = 4.2271 KES
30 srp 2025 1 KES = 0.2371 TWD 1 TWD = 4.2181 KES
31 srp 2025 1 KES = 0.2371 TWD 1 TWD = 4.2181 KES

Sep 2025

DatumKES-TWDTWD-KES
01 zář 2025 1 KES = 0.2373 TWD 1 TWD = 4.2142 KES
02 zář 2025 1 KES = 0.2376 TWD 1 TWD = 4.208 KES
03 zář 2025 1 KES = 0.2379 TWD 1 TWD = 4.2037 KES
04 zář 2025 1 KES = 0.2376 TWD 1 TWD = 4.2092 KES
05 zář 2025 1 KES = 0.2359 TWD 1 TWD = 4.2398 KES
06 zář 2025 1 KES = 0.2365 TWD 1 TWD = 4.2282 KES

Informace o směnných kurzech KES-TWD a TWD-KES

Keňský Šilink (KES) je měnou užívanou ve státě Keňa. Taiwan New Dolar (TWD) je měnou užívanou ve státě Taiwan. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Keňa či Taiwan coby referencí.