> Směnné kurzy KES-TRY a TRY-KES v roce 2025

Směnné kurzy KES-TRY a TRY-KES v roce 2025

Směnné kurzy KES-TRY a TRY-KES

Níže najdete směnné kurzy KES-TRY a TRY-KES platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KES = 0,2887 TRY

1 TRY = 3,4638 KES

1 r. 2 r. 3 r.

KES na TRYTRY na KES

Jan 2025

Datum	KES-TRY	TRY-KES
01 led 2025	1 KES = 0.2738 TRY	1 TRY = 3.6524 KES
02 led 2025	1 KES = 0.2732 TRY	1 TRY = 3.6604 KES
03 led 2025	1 KES = 0.2736 TRY	1 TRY = 3.6556 KES
04 led 2025	1 KES = 0.2742 TRY	1 TRY = 3.6473 KES
05 led 2025	1 KES = 0.2741 TRY	1 TRY = 3.6481 KES
06 led 2025	1 KES = 0.2731 TRY	1 TRY = 3.6611 KES
07 led 2025	1 KES = 0.2734 TRY	1 TRY = 3.6573 KES
08 led 2025	1 KES = 0.2731 TRY	1 TRY = 3.6619 KES
09 led 2025	1 KES = 0.273 TRY	1 TRY = 3.6634 KES
10 led 2025	1 KES = 0.2736 TRY	1 TRY = 3.6548 KES
11 led 2025	1 KES = 0.2723 TRY	1 TRY = 3.6726 KES
12 led 2025	1 KES = 0.2725 TRY	1 TRY = 3.6693 KES
13 led 2025	1 KES = 0.2741 TRY	1 TRY = 3.6487 KES
14 led 2025	1 KES = 0.2737 TRY	1 TRY = 3.6537 KES
15 led 2025	1 KES = 0.2741 TRY	1 TRY = 3.6484 KES
16 led 2025	1 KES = 0.2735 TRY	1 TRY = 3.6562 KES
17 led 2025	1 KES = 0.2746 TRY	1 TRY = 3.6416 KES
18 led 2025	1 KES = 0.2745 TRY	1 TRY = 3.6424 KES
19 led 2025	1 KES = 0.2736 TRY	1 TRY = 3.6544 KES
20 led 2025	1 KES = 0.2748 TRY	1 TRY = 3.6392 KES
21 led 2025	1 KES = 0.2755 TRY	1 TRY = 3.6293 KES
22 led 2025	1 KES = 0.2756 TRY	1 TRY = 3.6283 KES
23 led 2025	1 KES = 0.2756 TRY	1 TRY = 3.6291 KES
24 led 2025	1 KES = 0.276 TRY	1 TRY = 3.623 KES
25 led 2025	1 KES = 0.276 TRY	1 TRY = 3.6236 KES
26 led 2025	1 KES = 0.2762 TRY	1 TRY = 3.6205 KES
27 led 2025	1 KES = 0.2765 TRY	1 TRY = 3.6161 KES
28 led 2025	1 KES = 0.2768 TRY	1 TRY = 3.6127 KES
29 led 2025	1 KES = 0.2768 TRY	1 TRY = 3.6123 KES
30 led 2025	1 KES = 0.2769 TRY	1 TRY = 3.6111 KES
31 led 2025	1 KES = 0.2778 TRY	1 TRY = 3.6002 KES

Feb 2025

Datum	KES-TRY	TRY-KES
01 úno 2025	1 KES = 0.2762 TRY	1 TRY = 3.6207 KES
02 úno 2025	1 KES = 0.2775 TRY	1 TRY = 3.6041 KES
03 úno 2025	1 KES = 0.2787 TRY	1 TRY = 3.5885 KES
04 úno 2025	1 KES = 0.2784 TRY	1 TRY = 3.5917 KES
05 úno 2025	1 KES = 0.2783 TRY	1 TRY = 3.5939 KES
06 úno 2025	1 KES = 0.278 TRY	1 TRY = 3.5971 KES
07 úno 2025	1 KES = 0.2784 TRY	1 TRY = 3.5914 KES
08 úno 2025	1 KES = 0.2774 TRY	1 TRY = 3.6054 KES
09 úno 2025	1 KES = 0.2774 TRY	1 TRY = 3.6054 KES
10 úno 2025	1 KES = 0.2785 TRY	1 TRY = 3.591 KES
11 úno 2025	1 KES = 0.2792 TRY	1 TRY = 3.5818 KES
12 úno 2025	1 KES = 0.2791 TRY	1 TRY = 3.5831 KES
13 úno 2025	1 KES = 0.2798 TRY	1 TRY = 3.5742 KES
14 úno 2025	1 KES = 0.2799 TRY	1 TRY = 3.5723 KES
15 úno 2025	1 KES = 0.2811 TRY	1 TRY = 3.5579 KES
16 úno 2025	1 KES = 0.2811 TRY	1 TRY = 3.5579 KES
17 úno 2025	1 KES = 0.2798 TRY	1 TRY = 3.5739 KES
18 úno 2025	1 KES = 0.28 TRY	1 TRY = 3.5715 KES
19 úno 2025	1 KES = 0.2807 TRY	1 TRY = 3.5631 KES
20 úno 2025	1 KES = 0.2815 TRY	1 TRY = 3.5526 KES
21 úno 2025	1 KES = 0.281 TRY	1 TRY = 3.559 KES
22 úno 2025	1 KES = 0.2805 TRY	1 TRY = 3.5655 KES
23 úno 2025	1 KES = 0.2805 TRY	1 TRY = 3.5655 KES
24 úno 2025	1 KES = 0.2815 TRY	1 TRY = 3.5523 KES
25 úno 2025	1 KES = 0.2819 TRY	1 TRY = 3.5472 KES
26 úno 2025	1 KES = 0.2815 TRY	1 TRY = 3.5522 KES
27 úno 2025	1 KES = 0.2818 TRY	1 TRY = 3.5485 KES
28 úno 2025	1 KES = 0.2825 TRY	1 TRY = 3.5404 KES

Mar 2025

Datum	KES-TRY	TRY-KES
01 bře 2025	1 KES = 0.2833 TRY	1 TRY = 3.5299 KES
02 bře 2025	1 KES = 0.2818 TRY	1 TRY = 3.5488 KES
03 bře 2025	1 KES = 0.2818 TRY	1 TRY = 3.5489 KES
04 bře 2025	1 KES = 0.2821 TRY	1 TRY = 3.5447 KES
05 bře 2025	1 KES = 0.2823 TRY	1 TRY = 3.5429 KES
06 bře 2025	1 KES = 0.282 TRY	1 TRY = 3.5465 KES
07 bře 2025	1 KES = 0.2815 TRY	1 TRY = 3.553 KES
08 bře 2025	1 KES = 0.2831 TRY	1 TRY = 3.5327 KES
09 bře 2025	1 KES = 0.281 TRY	1 TRY = 3.5593 KES
10 bře 2025	1 KES = 0.2823 TRY	1 TRY = 3.5424 KES
11 bře 2025	1 KES = 0.2839 TRY	1 TRY = 3.5222 KES
12 bře 2025	1 KES = 0.2829 TRY	1 TRY = 3.5348 KES
13 bře 2025	1 KES = 0.2828 TRY	1 TRY = 3.5358 KES
14 bře 2025	1 KES = 0.2833 TRY	1 TRY = 3.5304 KES
15 bře 2025	1 KES = 0.2824 TRY	1 TRY = 3.5412 KES
16 bře 2025	1 KES = 0.2824 TRY	1 TRY = 3.5406 KES
17 bře 2025	1 KES = 0.2833 TRY	1 TRY = 3.5293 KES
18 bře 2025	1 KES = 0.2832 TRY	1 TRY = 3.5311 KES
19 bře 2025	1 KES = 0.2937 TRY	1 TRY = 3.4043 KES
20 bře 2025	1 KES = 0.2936 TRY	1 TRY = 3.4056 KES
21 bře 2025	1 KES = 0.2938 TRY	1 TRY = 3.404 KES
22 bře 2025	1 KES = 0.2929 TRY	1 TRY = 3.4145 KES
23 bře 2025	1 KES = 0.2919 TRY	1 TRY = 3.4262 KES
24 bře 2025	1 KES = 0.2932 TRY	1 TRY = 3.4104 KES
25 bře 2025	1 KES = 0.2934 TRY	1 TRY = 3.4078 KES
26 bře 2025	1 KES = 0.2937 TRY	1 TRY = 3.4052 KES
27 bře 2025	1 KES = 0.294 TRY	1 TRY = 3.4016 KES
28 bře 2025	1 KES = 0.2942 TRY	1 TRY = 3.3989 KES
29 bře 2025	1 KES = 0.2942 TRY	1 TRY = 3.3996 KES
30 bře 2025	1 KES = 0.2935 TRY	1 TRY = 3.4072 KES
31 bře 2025	1 KES = 0.2935 TRY	1 TRY = 3.4075 KES

Apr 2025

Datum	KES-TRY	TRY-KES
01 dub 2025	1 KES = 0.2934 TRY	1 TRY = 3.4083 KES
02 dub 2025	1 KES = 0.2934 TRY	1 TRY = 3.4081 KES
03 dub 2025	1 KES = 0.2935 TRY	1 TRY = 3.4068 KES
04 dub 2025	1 KES = 0.2947 TRY	1 TRY = 3.3929 KES
05 dub 2025	1 KES = 0.2919 TRY	1 TRY = 3.4256 KES
06 dub 2025	1 KES = 0.2919 TRY	1 TRY = 3.4256 KES
07 dub 2025	1 KES = 0.2934 TRY	1 TRY = 3.4085 KES
08 dub 2025	1 KES = 0.2935 TRY	1 TRY = 3.4073 KES
09 dub 2025	1 KES = 0.2939 TRY	1 TRY = 3.403 KES
10 dub 2025	1 KES = 0.2929 TRY	1 TRY = 3.4141 KES
11 dub 2025	1 KES = 0.2938 TRY	1 TRY = 3.4037 KES
12 dub 2025	1 KES = 0.2935 TRY	1 TRY = 3.4072 KES
13 dub 2025	1 KES = 0.2934 TRY	1 TRY = 3.4085 KES
14 dub 2025	1 KES = 0.2932 TRY	1 TRY = 3.4103 KES
15 dub 2025	1 KES = 0.2936 TRY	1 TRY = 3.4056 KES
16 dub 2025	1 KES = 0.294 TRY	1 TRY = 3.4017 KES
17 dub 2025	1 KES = 0.2937 TRY	1 TRY = 3.4048 KES
18 dub 2025	1 KES = 0.2936 TRY	1 TRY = 3.406 KES
19 dub 2025	1 KES = 0.2944 TRY	1 TRY = 3.3969 KES
20 dub 2025	1 KES = 0.2936 TRY	1 TRY = 3.4061 KES
21 dub 2025	1 KES = 0.2936 TRY	1 TRY = 3.4062 KES
22 dub 2025	1 KES = 0.2949 TRY	1 TRY = 3.3913 KES
23 dub 2025	1 KES = 0.2958 TRY	1 TRY = 3.3806 KES
24 dub 2025	1 KES = 0.2963 TRY	1 TRY = 3.375 KES
25 dub 2025	1 KES = 0.297 TRY	1 TRY = 3.3673 KES
26 dub 2025	1 KES = 0.2967 TRY	1 TRY = 3.3706 KES
27 dub 2025	1 KES = 0.2969 TRY	1 TRY = 3.3683 KES
28 dub 2025	1 KES = 0.2974 TRY	1 TRY = 3.363 KES
29 dub 2025	1 KES = 0.2974 TRY	1 TRY = 3.3626 KES
30 dub 2025	1 KES = 0.2973 TRY	1 TRY = 3.3637 KES

May 2025

Datum	KES-TRY	TRY-KES
01 kvě 2025	1 KES = 0.2962 TRY	1 TRY = 3.3764 KES
02 kvě 2025	1 KES = 0.2984 TRY	1 TRY = 3.3517 KES
03 kvě 2025	1 KES = 0.2966 TRY	1 TRY = 3.371 KES
04 kvě 2025	1 KES = 0.2977 TRY	1 TRY = 3.3592 KES
05 kvě 2025	1 KES = 0.2988 TRY	1 TRY = 3.3465 KES
06 kvě 2025	1 KES = 0.2988 TRY	1 TRY = 3.3469 KES
07 kvě 2025	1 KES = 0.2992 TRY	1 TRY = 3.3421 KES
08 kvě 2025	1 KES = 0.2991 TRY	1 TRY = 3.3437 KES
09 kvě 2025	1 KES = 0.2999 TRY	1 TRY = 3.3342 KES
10 kvě 2025	1 KES = 0.2994 TRY	1 TRY = 3.3402 KES
11 kvě 2025	1 KES = 0.2994 TRY	1 TRY = 3.3402 KES
12 kvě 2025	1 KES = 0.3005 TRY	1 TRY = 3.3283 KES
13 kvě 2025	1 KES = 0.301 TRY	1 TRY = 3.3224 KES
14 kvě 2025	1 KES = 0.2999 TRY	1 TRY = 3.3343 KES
15 kvě 2025	1 KES = 0.2993 TRY	1 TRY = 3.3415 KES
16 kvě 2025	1 KES = 0.3005 TRY	1 TRY = 3.3277 KES
17 kvě 2025	1 KES = 0.2997 TRY	1 TRY = 3.3371 KES
18 kvě 2025	1 KES = 0.2982 TRY	1 TRY = 3.3529 KES
19 kvě 2025	1 KES = 0.3006 TRY	1 TRY = 3.3269 KES
20 kvě 2025	1 KES = 0.3005 TRY	1 TRY = 3.3275 KES
21 kvě 2025	1 KES = 0.3003 TRY	1 TRY = 3.3299 KES
22 kvě 2025	1 KES = 0.3011 TRY	1 TRY = 3.3209 KES
23 kvě 2025	1 KES = 0.3019 TRY	1 TRY = 3.3121 KES
24 kvě 2025	1 KES = 0.3022 TRY	1 TRY = 3.3089 KES
25 kvě 2025	1 KES = 0.3011 TRY	1 TRY = 3.3208 KES
26 kvě 2025	1 KES = 0.3012 TRY	1 TRY = 3.3198 KES
27 kvě 2025	1 KES = 0.3018 TRY	1 TRY = 3.3138 KES
28 kvě 2025	1 KES = 0.3021 TRY	1 TRY = 3.3099 KES
29 kvě 2025	1 KES = 0.3026 TRY	1 TRY = 3.3044 KES
30 kvě 2025	1 KES = 0.3038 TRY	1 TRY = 3.2916 KES
31 kvě 2025	1 KES = 0.304 TRY	1 TRY = 3.2896 KES

Jun 2025

Datum	KES-TRY	TRY-KES
01 čvn 2025	1 KES = 0.3033 TRY	1 TRY = 3.2975 KES
02 čvn 2025	1 KES = 0.3035 TRY	1 TRY = 3.2948 KES
03 čvn 2025	1 KES = 0.3029 TRY	1 TRY = 3.3014 KES
04 čvn 2025	1 KES = 0.3028 TRY	1 TRY = 3.3027 KES
05 čvn 2025	1 KES = 0.3045 TRY	1 TRY = 3.2845 KES
06 čvn 2025	1 KES = 0.3035 TRY	1 TRY = 3.2945 KES
07 čvn 2025	1 KES = 0.3031 TRY	1 TRY = 3.2995 KES
08 čvn 2025	1 KES = 0.3029 TRY	1 TRY = 3.3012 KES
09 čvn 2025	1 KES = 0.3036 TRY	1 TRY = 3.2935 KES
10 čvn 2025	1 KES = 0.3037 TRY	1 TRY = 3.2926 KES
11 čvn 2025	1 KES = 0.3033 TRY	1 TRY = 3.2971 KES
12 čvn 2025	1 KES = 0.3044 TRY	1 TRY = 3.2855 KES
13 čvn 2025	1 KES = 0.3051 TRY	1 TRY = 3.2776 KES
14 čvn 2025	1 KES = 0.3061 TRY	1 TRY = 3.2672 KES

Informace o směnných kurzech KES-TRY a TRY-KES

Keňský Šilink (KES) je měnou užívanou ve státě Keňa. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Keňa či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky