currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KES-TJS a TJS-KES v roce 2025

Směnné kurzy KES-TJS a TJS-KES v roce 2025

Směnné kurzy KES-TJS a TJS-KES

Níže najdete směnné kurzy KES-TJS a TJS-KES platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KES = 0,0798 TJS
1 TJS = 12,538 KES

Jan 2025

DatumKES-TJSTJS-KES
01 led 2025 1 KES = 0.0843 TJS 1 TJS = 11.8583 KES
02 led 2025 1 KES = 0.0843 TJS 1 TJS = 11.8576 KES
03 led 2025 1 KES = 0.0845 TJS 1 TJS = 11.8294 KES
04 led 2025 1 KES = 0.0845 TJS 1 TJS = 11.8311 KES
05 led 2025 1 KES = 0.0845 TJS 1 TJS = 11.8311 KES
06 led 2025 1 KES = 0.0845 TJS 1 TJS = 11.8377 KES
07 led 2025 1 KES = 0.0846 TJS 1 TJS = 11.8256 KES
08 led 2025 1 KES = 0.0845 TJS 1 TJS = 11.8313 KES
09 led 2025 1 KES = 0.0844 TJS 1 TJS = 11.8482 KES
10 led 2025 1 KES = 0.0843 TJS 1 TJS = 11.8647 KES
11 led 2025 1 KES = 0.0843 TJS 1 TJS = 11.8648 KES
12 led 2025 1 KES = 0.0843 TJS 1 TJS = 11.8648 KES
13 led 2025 1 KES = 0.0844 TJS 1 TJS = 11.8462 KES
14 led 2025 1 KES = 0.0844 TJS 1 TJS = 11.8506 KES
15 led 2025 1 KES = 0.0844 TJS 1 TJS = 11.8481 KES
16 led 2025 1 KES = 0.0842 TJS 1 TJS = 11.8812 KES
17 led 2025 1 KES = 0.0843 TJS 1 TJS = 11.8629 KES
18 led 2025 1 KES = 0.0843 TJS 1 TJS = 11.8642 KES
19 led 2025 1 KES = 0.0843 TJS 1 TJS = 11.8642 KES
20 led 2025 1 KES = 0.0844 TJS 1 TJS = 11.8488 KES
21 led 2025 1 KES = 0.0843 TJS 1 TJS = 11.8607 KES
22 led 2025 1 KES = 0.0838 TJS 1 TJS = 11.9307 KES
23 led 2025 1 KES = 0.0846 TJS 1 TJS = 11.817 KES
24 led 2025 1 KES = 0.0843 TJS 1 TJS = 11.8607 KES
25 led 2025 1 KES = 0.0843 TJS 1 TJS = 11.8673 KES
26 led 2025 1 KES = 0.0843 TJS 1 TJS = 11.8673 KES
27 led 2025 1 KES = 0.0845 TJS 1 TJS = 11.8376 KES
28 led 2025 1 KES = 0.0845 TJS 1 TJS = 11.8273 KES
29 led 2025 1 KES = 0.0844 TJS 1 TJS = 11.8474 KES
30 led 2025 1 KES = 0.0843 TJS 1 TJS = 11.858 KES
31 led 2025 1 KES = 0.0847 TJS 1 TJS = 11.8103 KES

Feb 2025

DatumKES-TJSTJS-KES
01 úno 2025 1 KES = 0.0846 TJS 1 TJS = 11.8201 KES
02 úno 2025 1 KES = 0.0848 TJS 1 TJS = 11.7971 KES
03 úno 2025 1 KES = 0.0844 TJS 1 TJS = 11.8514 KES
04 úno 2025 1 KES = 0.0844 TJS 1 TJS = 11.8495 KES
05 úno 2025 1 KES = 0.0846 TJS 1 TJS = 11.8255 KES
06 úno 2025 1 KES = 0.0846 TJS 1 TJS = 11.8265 KES
07 úno 2025 1 KES = 0.0848 TJS 1 TJS = 11.7937 KES
08 úno 2025 1 KES = 0.0848 TJS 1 TJS = 11.7956 KES
09 úno 2025 1 KES = 0.0848 TJS 1 TJS = 11.7956 KES
10 úno 2025 1 KES = 0.0845 TJS 1 TJS = 11.8322 KES
11 úno 2025 1 KES = 0.0844 TJS 1 TJS = 11.8489 KES
12 úno 2025 1 KES = 0.0845 TJS 1 TJS = 11.8367 KES
13 úno 2025 1 KES = 0.0844 TJS 1 TJS = 11.8454 KES
14 úno 2025 1 KES = 0.0844 TJS 1 TJS = 11.8479 KES
15 úno 2025 1 KES = 0.0844 TJS 1 TJS = 11.8504 KES
16 úno 2025 1 KES = 0.0844 TJS 1 TJS = 11.8504 KES
17 úno 2025 1 KES = 0.0842 TJS 1 TJS = 11.8784 KES
18 úno 2025 1 KES = 0.0842 TJS 1 TJS = 11.8708 KES
19 úno 2025 1 KES = 0.0843 TJS 1 TJS = 11.8567 KES
20 úno 2025 1 KES = 0.0846 TJS 1 TJS = 11.8261 KES
21 úno 2025 1 KES = 0.0842 TJS 1 TJS = 11.8823 KES
22 úno 2025 1 KES = 0.0841 TJS 1 TJS = 11.8854 KES
23 úno 2025 1 KES = 0.0841 TJS 1 TJS = 11.8854 KES
24 úno 2025 1 KES = 0.0842 TJS 1 TJS = 11.8771 KES
25 úno 2025 1 KES = 0.0843 TJS 1 TJS = 11.8584 KES
26 úno 2025 1 KES = 0.0843 TJS 1 TJS = 11.8615 KES
27 úno 2025 1 KES = 0.0842 TJS 1 TJS = 11.8708 KES
28 úno 2025 1 KES = 0.0842 TJS 1 TJS = 11.8766 KES

Mar 2025

DatumKES-TJSTJS-KES
01 bře 2025 1 KES = 0.0849 TJS 1 TJS = 11.7851 KES
02 bře 2025 1 KES = 0.0842 TJS 1 TJS = 11.8758 KES
03 bře 2025 1 KES = 0.0844 TJS 1 TJS = 11.8489 KES
04 bře 2025 1 KES = 0.0844 TJS 1 TJS = 11.8535 KES
05 bře 2025 1 KES = 0.0843 TJS 1 TJS = 11.8583 KES
06 bře 2025 1 KES = 0.0844 TJS 1 TJS = 11.851 KES
07 bře 2025 1 KES = 0.0842 TJS 1 TJS = 11.872 KES
08 bře 2025 1 KES = 0.0846 TJS 1 TJS = 11.8156 KES
09 bře 2025 1 KES = 0.0842 TJS 1 TJS = 11.8721 KES
10 bře 2025 1 KES = 0.0842 TJS 1 TJS = 11.8748 KES
11 bře 2025 1 KES = 0.0847 TJS 1 TJS = 11.8074 KES
12 bře 2025 1 KES = 0.0843 TJS 1 TJS = 11.8648 KES
13 bře 2025 1 KES = 0.0842 TJS 1 TJS = 11.8764 KES
14 bře 2025 1 KES = 0.0842 TJS 1 TJS = 11.8771 KES
15 bře 2025 1 KES = 0.0842 TJS 1 TJS = 11.8804 KES
16 bře 2025 1 KES = 0.084 TJS 1 TJS = 11.9077 KES
17 bře 2025 1 KES = 0.0845 TJS 1 TJS = 11.8358 KES
18 bře 2025 1 KES = 0.0845 TJS 1 TJS = 11.8391 KES
19 bře 2025 1 KES = 0.0842 TJS 1 TJS = 11.8746 KES
20 bře 2025 1 KES = 0.0844 TJS 1 TJS = 11.8446 KES
21 bře 2025 1 KES = 0.0843 TJS 1 TJS = 11.8618 KES
22 bře 2025 1 KES = 0.0845 TJS 1 TJS = 11.8401 KES
23 bře 2025 1 KES = 0.0843 TJS 1 TJS = 11.8637 KES
24 bře 2025 1 KES = 0.0843 TJS 1 TJS = 11.8638 KES
25 bře 2025 1 KES = 0.0843 TJS 1 TJS = 11.8651 KES
26 bře 2025 1 KES = 0.0843 TJS 1 TJS = 11.862 KES
27 bře 2025 1 KES = 0.0845 TJS 1 TJS = 11.8355 KES
28 bře 2025 1 KES = 0.0843 TJS 1 TJS = 11.8644 KES
29 bře 2025 1 KES = 0.0843 TJS 1 TJS = 11.8687 KES
30 bře 2025 1 KES = 0.0839 TJS 1 TJS = 11.918 KES
31 bře 2025 1 KES = 0.0841 TJS 1 TJS = 11.8951 KES

Apr 2025

DatumKES-TJSTJS-KES
01 dub 2025 1 KES = 0.0842 TJS 1 TJS = 11.8793 KES
02 dub 2025 1 KES = 0.0844 TJS 1 TJS = 11.8436 KES
03 dub 2025 1 KES = 0.0844 TJS 1 TJS = 11.8491 KES
04 dub 2025 1 KES = 0.0842 TJS 1 TJS = 11.8756 KES
05 dub 2025 1 KES = 0.0842 TJS 1 TJS = 11.8742 KES
06 dub 2025 1 KES = 0.0842 TJS 1 TJS = 11.8742 KES
07 dub 2025 1 KES = 0.0839 TJS 1 TJS = 11.9185 KES
08 dub 2025 1 KES = 0.0839 TJS 1 TJS = 11.9127 KES
09 dub 2025 1 KES = 0.0839 TJS 1 TJS = 11.9141 KES
10 dub 2025 1 KES = 0.0839 TJS 1 TJS = 11.9231 KES
11 dub 2025 1 KES = 0.0839 TJS 1 TJS = 11.9169 KES
12 dub 2025 1 KES = 0.0839 TJS 1 TJS = 11.9188 KES
13 dub 2025 1 KES = 0.0837 TJS 1 TJS = 11.9441 KES
14 dub 2025 1 KES = 0.084 TJS 1 TJS = 11.9099 KES
15 dub 2025 1 KES = 0.0836 TJS 1 TJS = 11.957 KES
16 dub 2025 1 KES = 0.0837 TJS 1 TJS = 11.9529 KES
17 dub 2025 1 KES = 0.0828 TJS 1 TJS = 12.0713 KES
18 dub 2025 1 KES = 0.0829 TJS 1 TJS = 12.0646 KES
19 dub 2025 1 KES = 0.0829 TJS 1 TJS = 12.0651 KES
20 dub 2025 1 KES = 0.0829 TJS 1 TJS = 12.0651 KES
21 dub 2025 1 KES = 0.0829 TJS 1 TJS = 12.0654 KES
22 dub 2025 1 KES = 0.0821 TJS 1 TJS = 12.1837 KES
23 dub 2025 1 KES = 0.0823 TJS 1 TJS = 12.1553 KES
24 dub 2025 1 KES = 0.0821 TJS 1 TJS = 12.1791 KES
25 dub 2025 1 KES = 0.0818 TJS 1 TJS = 12.2282 KES
26 dub 2025 1 KES = 0.0817 TJS 1 TJS = 12.2409 KES
27 dub 2025 1 KES = 0.0817 TJS 1 TJS = 12.2409 KES
28 dub 2025 1 KES = 0.0816 TJS 1 TJS = 12.2519 KES
29 dub 2025 1 KES = 0.0817 TJS 1 TJS = 12.2434 KES
30 dub 2025 1 KES = 0.0814 TJS 1 TJS = 12.2831 KES

May 2025

DatumKES-TJSTJS-KES
01 kvě 2025 1 KES = 0.0814 TJS 1 TJS = 12.2816 KES
02 kvě 2025 1 KES = 0.0801 TJS 1 TJS = 12.4859 KES
03 kvě 2025 1 KES = 0.08 TJS 1 TJS = 12.4977 KES
04 kvě 2025 1 KES = 0.08 TJS 1 TJS = 12.4977 KES
05 kvě 2025 1 KES = 0.0805 TJS 1 TJS = 12.4279 KES
06 kvě 2025 1 KES = 0.0803 TJS 1 TJS = 12.4542 KES
07 kvě 2025 1 KES = 0.0803 TJS 1 TJS = 12.4484 KES
08 kvě 2025 1 KES = 0.0799 TJS 1 TJS = 12.5228 KES
09 kvě 2025 1 KES = 0.0801 TJS 1 TJS = 12.4877 KES
10 kvě 2025 1 KES = 0.0799 TJS 1 TJS = 12.5175 KES
11 kvě 2025 1 KES = 0.0799 TJS 1 TJS = 12.5175 KES
12 kvě 2025 1 KES = 0.0806 TJS 1 TJS = 12.4086 KES
13 kvě 2025 1 KES = 0.0805 TJS 1 TJS = 12.43 KES
14 kvě 2025 1 KES = 0.0803 TJS 1 TJS = 12.4543 KES
15 kvě 2025 1 KES = 0.0801 TJS 1 TJS = 12.4775 KES
16 kvě 2025 1 KES = 0.0798 TJS 1 TJS = 12.5343 KES
17 kvě 2025 1 KES = 0.0798 TJS 1 TJS = 12.5367 KES
18 kvě 2025 1 KES = 0.0798 TJS 1 TJS = 12.5367 KES
19 kvě 2025 1 KES = 0.0799 TJS 1 TJS = 12.5133 KES
20 kvě 2025 1 KES = 0.0794 TJS 1 TJS = 12.5926 KES
21 kvě 2025 1 KES = 0.0794 TJS 1 TJS = 12.5885 KES
22 kvě 2025 1 KES = 0.0787 TJS 1 TJS = 12.7032 KES
23 kvě 2025 1 KES = 0.0793 TJS 1 TJS = 12.6083 KES
24 kvě 2025 1 KES = 0.0793 TJS 1 TJS = 12.6086 KES
25 kvě 2025 1 KES = 0.0793 TJS 1 TJS = 12.6086 KES
26 kvě 2025 1 KES = 0.0783 TJS 1 TJS = 12.7702 KES
27 kvě 2025 1 KES = 0.078 TJS 1 TJS = 12.8229 KES
28 kvě 2025 1 KES = 0.0772 TJS 1 TJS = 12.9606 KES
29 kvě 2025 1 KES = 0.0772 TJS 1 TJS = 12.9497 KES
30 kvě 2025 1 KES = 0.0774 TJS 1 TJS = 12.9232 KES
31 kvě 2025 1 KES = 0.0774 TJS 1 TJS = 12.9267 KES

Jun 2025

DatumKES-TJSTJS-KES
01 čvn 2025 1 KES = 0.0774 TJS 1 TJS = 12.9267 KES
02 čvn 2025 1 KES = 0.0774 TJS 1 TJS = 12.9199 KES
03 čvn 2025 1 KES = 0.0766 TJS 1 TJS = 13.0504 KES
04 čvn 2025 1 KES = 0.0766 TJS 1 TJS = 13.056 KES
05 čvn 2025 1 KES = 0.0765 TJS 1 TJS = 13.0645 KES
06 čvn 2025 1 KES = 0.0765 TJS 1 TJS = 13.0768 KES
07 čvn 2025 1 KES = 0.0765 TJS 1 TJS = 13.0738 KES
08 čvn 2025 1 KES = 0.0765 TJS 1 TJS = 13.0738 KES
09 čvn 2025 1 KES = 0.0767 TJS 1 TJS = 13.0372 KES
10 čvn 2025 1 KES = 0.0772 TJS 1 TJS = 12.9555 KES
11 čvn 2025 1 KES = 0.0774 TJS 1 TJS = 12.9199 KES
12 čvn 2025 1 KES = 0.0784 TJS 1 TJS = 12.7479 KES
13 čvn 2025 1 KES = 0.0782 TJS 1 TJS = 12.7868 KES
14 čvn 2025 1 KES = 0.0782 TJS 1 TJS = 12.792 KES
15 čvn 2025 1 KES = 0.0782 TJS 1 TJS = 12.792 KES
16 čvn 2025 1 KES = 0.0784 TJS 1 TJS = 12.7618 KES
17 čvn 2025 1 KES = 0.0766 TJS 1 TJS = 13.0621 KES
18 čvn 2025 1 KES = 0.0778 TJS 1 TJS = 12.8576 KES
19 čvn 2025 1 KES = 0.0766 TJS 1 TJS = 13.0564 KES
20 čvn 2025 1 KES = 0.0764 TJS 1 TJS = 13.0884 KES
21 čvn 2025 1 KES = 0.0764 TJS 1 TJS = 13.0886 KES
22 čvn 2025 1 KES = 0.0764 TJS 1 TJS = 13.0886 KES
23 čvn 2025 1 KES = 0.0764 TJS 1 TJS = 13.0882 KES
24 čvn 2025 1 KES = 0.0762 TJS 1 TJS = 13.1152 KES
25 čvn 2025 1 KES = 0.0766 TJS 1 TJS = 13.0566 KES
26 čvn 2025 1 KES = 0.0766 TJS 1 TJS = 13.0617 KES
27 čvn 2025 1 KES = 0.0763 TJS 1 TJS = 13.1082 KES
28 čvn 2025 1 KES = 0.0763 TJS 1 TJS = 13.1083 KES
29 čvn 2025 1 KES = 0.0763 TJS 1 TJS = 13.1083 KES
30 čvn 2025 1 KES = 0.0766 TJS 1 TJS = 13.0556 KES

Jul 2025

DatumKES-TJSTJS-KES
01 čvc 2025 1 KES = 0.0764 TJS 1 TJS = 13.0889 KES
02 čvc 2025 1 KES = 0.0755 TJS 1 TJS = 13.2379 KES
03 čvc 2025 1 KES = 0.075 TJS 1 TJS = 13.3307 KES
04 čvc 2025 1 KES = 0.0753 TJS 1 TJS = 13.2874 KES
05 čvc 2025 1 KES = 0.0753 TJS 1 TJS = 13.2853 KES
06 čvc 2025 1 KES = 0.0753 TJS 1 TJS = 13.2853 KES
07 čvc 2025 1 KES = 0.0745 TJS 1 TJS = 13.4236 KES
08 čvc 2025 1 KES = 0.0743 TJS 1 TJS = 13.4518 KES
09 čvc 2025 1 KES = 0.0748 TJS 1 TJS = 13.3674 KES
10 čvc 2025 1 KES = 0.0747 TJS 1 TJS = 13.3858 KES
11 čvc 2025 1 KES = 0.0748 TJS 1 TJS = 13.3678 KES
12 čvc 2025 1 KES = 0.0748 TJS 1 TJS = 13.368 KES
13 čvc 2025 1 KES = 0.0746 TJS 1 TJS = 13.4023 KES
14 čvc 2025 1 KES = 0.0747 TJS 1 TJS = 13.3816 KES
15 čvc 2025 1 KES = 0.074 TJS 1 TJS = 13.5147 KES
16 čvc 2025 1 KES = 0.0741 TJS 1 TJS = 13.4937 KES
17 čvc 2025 1 KES = 0.074 TJS 1 TJS = 13.5141 KES
18 čvc 2025 1 KES = 0.0745 TJS 1 TJS = 13.4233 KES
19 čvc 2025 1 KES = 0.0745 TJS 1 TJS = 13.4235 KES
20 čvc 2025 1 KES = 0.0745 TJS 1 TJS = 13.4235 KES
21 čvc 2025 1 KES = 0.074 TJS 1 TJS = 13.5079 KES
22 čvc 2025 1 KES = 0.074 TJS 1 TJS = 13.5164 KES
23 čvc 2025 1 KES = 0.0743 TJS 1 TJS = 13.4599 KES
24 čvc 2025 1 KES = 0.0735 TJS 1 TJS = 13.5999 KES
25 čvc 2025 1 KES = 0.0739 TJS 1 TJS = 13.5286 KES
26 čvc 2025 1 KES = 0.0739 TJS 1 TJS = 13.5287 KES
27 čvc 2025 1 KES = 0.0739 TJS 1 TJS = 13.5287 KES
28 čvc 2025 1 KES = 0.0737 TJS 1 TJS = 13.5656 KES
29 čvc 2025 1 KES = 0.0738 TJS 1 TJS = 13.5578 KES
30 čvc 2025 1 KES = 0.074 TJS 1 TJS = 13.5144 KES
31 čvc 2025 1 KES = 0.0731 TJS 1 TJS = 13.6792 KES

Aug 2025

DatumKES-TJSTJS-KES
01 srp 2025 1 KES = 0.073 TJS 1 TJS = 13.6927 KES
02 srp 2025 1 KES = 0.073 TJS 1 TJS = 13.6933 KES
03 srp 2025 1 KES = 0.073 TJS 1 TJS = 13.6933 KES
04 srp 2025 1 KES = 0.0729 TJS 1 TJS = 13.7083 KES
05 srp 2025 1 KES = 0.0729 TJS 1 TJS = 13.7249 KES
06 srp 2025 1 KES = 0.0723 TJS 1 TJS = 13.84 KES
07 srp 2025 1 KES = 0.0724 TJS 1 TJS = 13.8183 KES
08 srp 2025 1 KES = 0.0723 TJS 1 TJS = 13.8328 KES
09 srp 2025 1 KES = 0.0722 TJS 1 TJS = 13.8438 KES
10 srp 2025 1 KES = 0.0723 TJS 1 TJS = 13.828 KES
11 srp 2025 1 KES = 0.0721 TJS 1 TJS = 13.8642 KES
12 srp 2025 1 KES = 0.0723 TJS 1 TJS = 13.8388 KES
13 srp 2025 1 KES = 0.0724 TJS 1 TJS = 13.8149 KES
14 srp 2025 1 KES = 0.0721 TJS 1 TJS = 13.8696 KES
15 srp 2025 1 KES = 0.0721 TJS 1 TJS = 13.8659 KES
16 srp 2025 1 KES = 0.072 TJS 1 TJS = 13.8929 KES
17 srp 2025 1 KES = 0.0722 TJS 1 TJS = 13.8551 KES
18 srp 2025 1 KES = 0.0718 TJS 1 TJS = 13.9181 KES
19 srp 2025 1 KES = 0.0719 TJS 1 TJS = 13.8998 KES
20 srp 2025 1 KES = 0.0723 TJS 1 TJS = 13.8326 KES
21 srp 2025 1 KES = 0.0728 TJS 1 TJS = 13.7441 KES
22 srp 2025 1 KES = 0.0739 TJS 1 TJS = 13.5261 KES
23 srp 2025 1 KES = 0.0739 TJS 1 TJS = 13.5348 KES
24 srp 2025 1 KES = 0.0739 TJS 1 TJS = 13.5234 KES
25 srp 2025 1 KES = 0.074 TJS 1 TJS = 13.51 KES
26 srp 2025 1 KES = 0.0742 TJS 1 TJS = 13.4683 KES
27 srp 2025 1 KES = 0.0737 TJS 1 TJS = 13.5649 KES
28 srp 2025 1 KES = 0.0728 TJS 1 TJS = 13.7351 KES
29 srp 2025 1 KES = 0.0722 TJS 1 TJS = 13.8549 KES
30 srp 2025 1 KES = 0.0722 TJS 1 TJS = 13.8546 KES
31 srp 2025 1 KES = 0.0722 TJS 1 TJS = 13.8546 KES

Sep 2025

DatumKES-TJSTJS-KES
01 zář 2025 1 KES = 0.0724 TJS 1 TJS = 13.8038 KES
02 zář 2025 1 KES = 0.0728 TJS 1 TJS = 13.73 KES
03 zář 2025 1 KES = 0.0729 TJS 1 TJS = 13.7252 KES
04 zář 2025 1 KES = 0.0733 TJS 1 TJS = 13.6356 KES
05 zář 2025 1 KES = 0.073 TJS 1 TJS = 13.6936 KES
06 zář 2025 1 KES = 0.073 TJS 1 TJS = 13.6931 KES

Informace o směnných kurzech KES-TJS a TJS-KES

Keňský Šilink (KES) je měnou užívanou ve státě Keňa. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Keňa či Tádžikistán coby referencí.