currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KES-THB a THB-KES v roce 2025

Směnné kurzy KES-THB a THB-KES v roce 2025

Směnné kurzy KES-THB a THB-KES

Níže najdete směnné kurzy KES-THB a THB-KES platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KES = 0,2599 THB
1 THB = 3,8477 KES

Jan 2025

DatumKES-THBTHB-KES
01 led 2025 1 KES = 0.2645 THB 1 THB = 3.7812 KES
02 led 2025 1 KES = 0.2649 THB 1 THB = 3.775 KES
03 led 2025 1 KES = 0.2663 THB 1 THB = 3.7546 KES
04 led 2025 1 KES = 0.2675 THB 1 THB = 3.7381 KES
05 led 2025 1 KES = 0.2675 THB 1 THB = 3.7381 KES
06 led 2025 1 KES = 0.2658 THB 1 THB = 3.7616 KES
07 led 2025 1 KES = 0.2667 THB 1 THB = 3.7497 KES
08 led 2025 1 KES = 0.2678 THB 1 THB = 3.7337 KES
09 led 2025 1 KES = 0.2673 THB 1 THB = 3.7416 KES
10 led 2025 1 KES = 0.2672 THB 1 THB = 3.743 KES
11 led 2025 1 KES = 0.2671 THB 1 THB = 3.7438 KES
12 led 2025 1 KES = 0.2671 THB 1 THB = 3.7438 KES
13 led 2025 1 KES = 0.2683 THB 1 THB = 3.7273 KES
14 led 2025 1 KES = 0.2682 THB 1 THB = 3.7289 KES
15 led 2025 1 KES = 0.268 THB 1 THB = 3.7318 KES
16 led 2025 1 KES = 0.2669 THB 1 THB = 3.7463 KES
17 led 2025 1 KES = 0.2661 THB 1 THB = 3.7574 KES
18 led 2025 1 KES = 0.2665 THB 1 THB = 3.7522 KES
19 led 2025 1 KES = 0.2665 THB 1 THB = 3.7522 KES
20 led 2025 1 KES = 0.2652 THB 1 THB = 3.7704 KES
21 led 2025 1 KES = 0.2634 THB 1 THB = 3.7964 KES
22 led 2025 1 KES = 0.2615 THB 1 THB = 3.8235 KES
23 led 2025 1 KES = 0.2629 THB 1 THB = 3.8036 KES
24 led 2025 1 KES = 0.2603 THB 1 THB = 3.8416 KES
25 led 2025 1 KES = 0.2602 THB 1 THB = 3.8439 KES
26 led 2025 1 KES = 0.2602 THB 1 THB = 3.8439 KES
27 led 2025 1 KES = 0.2603 THB 1 THB = 3.8412 KES
28 led 2025 1 KES = 0.2623 THB 1 THB = 3.8121 KES
29 led 2025 1 KES = 0.2613 THB 1 THB = 3.827 KES
30 led 2025 1 KES = 0.261 THB 1 THB = 3.8321 KES
31 led 2025 1 KES = 0.2604 THB 1 THB = 3.8406 KES

Feb 2025

DatumKES-THBTHB-KES
01 úno 2025 1 KES = 0.2615 THB 1 THB = 3.8237 KES
02 úno 2025 1 KES = 0.2616 THB 1 THB = 3.8221 KES
03 úno 2025 1 KES = 0.263 THB 1 THB = 3.8022 KES
04 úno 2025 1 KES = 0.262 THB 1 THB = 3.8172 KES
05 úno 2025 1 KES = 0.2599 THB 1 THB = 3.847 KES
06 úno 2025 1 KES = 0.2614 THB 1 THB = 3.8258 KES
07 úno 2025 1 KES = 0.2606 THB 1 THB = 3.8378 KES
08 úno 2025 1 KES = 0.2614 THB 1 THB = 3.8262 KES
09 úno 2025 1 KES = 0.2614 THB 1 THB = 3.8262 KES
10 úno 2025 1 KES = 0.2625 THB 1 THB = 3.8094 KES
11 úno 2025 1 KES = 0.2638 THB 1 THB = 3.7912 KES
12 úno 2025 1 KES = 0.2639 THB 1 THB = 3.7896 KES
13 úno 2025 1 KES = 0.2625 THB 1 THB = 3.8095 KES
14 úno 2025 1 KES = 0.2601 THB 1 THB = 3.8449 KES
15 úno 2025 1 KES = 0.2616 THB 1 THB = 3.8227 KES
16 úno 2025 1 KES = 0.2616 THB 1 THB = 3.8227 KES
17 úno 2025 1 KES = 0.2604 THB 1 THB = 3.8401 KES
18 úno 2025 1 KES = 0.26 THB 1 THB = 3.846 KES
19 úno 2025 1 KES = 0.2607 THB 1 THB = 3.8361 KES
20 úno 2025 1 KES = 0.2618 THB 1 THB = 3.8201 KES
21 úno 2025 1 KES = 0.2594 THB 1 THB = 3.8556 KES
22 úno 2025 1 KES = 0.259 THB 1 THB = 3.8613 KES
23 úno 2025 1 KES = 0.259 THB 1 THB = 3.8613 KES
24 úno 2025 1 KES = 0.2589 THB 1 THB = 3.8625 KES
25 úno 2025 1 KES = 0.2608 THB 1 THB = 3.8338 KES
26 úno 2025 1 KES = 0.2615 THB 1 THB = 3.8247 KES
27 úno 2025 1 KES = 0.2624 THB 1 THB = 3.8103 KES
28 úno 2025 1 KES = 0.2635 THB 1 THB = 3.7953 KES

Mar 2025

DatumKES-THBTHB-KES
01 bře 2025 1 KES = 0.2665 THB 1 THB = 3.7518 KES
02 bře 2025 1 KES = 0.2643 THB 1 THB = 3.7841 KES
03 bře 2025 1 KES = 0.2645 THB 1 THB = 3.7808 KES
04 bře 2025 1 KES = 0.2609 THB 1 THB = 3.833 KES
05 bře 2025 1 KES = 0.261 THB 1 THB = 3.8313 KES
06 bře 2025 1 KES = 0.261 THB 1 THB = 3.831 KES
07 bře 2025 1 KES = 0.2596 THB 1 THB = 3.8514 KES
08 bře 2025 1 KES = 0.2613 THB 1 THB = 3.8277 KES
09 bře 2025 1 KES = 0.2605 THB 1 THB = 3.8382 KES
10 bře 2025 1 KES = 0.2595 THB 1 THB = 3.8532 KES
11 bře 2025 1 KES = 0.2628 THB 1 THB = 3.8054 KES
12 bře 2025 1 KES = 0.2613 THB 1 THB = 3.8276 KES
13 bře 2025 1 KES = 0.261 THB 1 THB = 3.8316 KES
14 bře 2025 1 KES = 0.2604 THB 1 THB = 3.8401 KES
15 bře 2025 1 KES = 0.2603 THB 1 THB = 3.8415 KES
16 bře 2025 1 KES = 0.2583 THB 1 THB = 3.8709 KES
17 bře 2025 1 KES = 0.2599 THB 1 THB = 3.8478 KES
18 bře 2025 1 KES = 0.2595 THB 1 THB = 3.8535 KES
19 bře 2025 1 KES = 0.2597 THB 1 THB = 3.8513 KES
20 bře 2025 1 KES = 0.2602 THB 1 THB = 3.8432 KES
21 bře 2025 1 KES = 0.2609 THB 1 THB = 3.8335 KES
22 bře 2025 1 KES = 0.2628 THB 1 THB = 3.8046 KES
23 bře 2025 1 KES = 0.2605 THB 1 THB = 3.8394 KES
24 bře 2025 1 KES = 0.2605 THB 1 THB = 3.8391 KES
25 bře 2025 1 KES = 0.2626 THB 1 THB = 3.8081 KES
26 bře 2025 1 KES = 0.2625 THB 1 THB = 3.8094 KES
27 bře 2025 1 KES = 0.262 THB 1 THB = 3.8161 KES
28 bře 2025 1 KES = 0.2632 THB 1 THB = 3.8 KES
29 bře 2025 1 KES = 0.2625 THB 1 THB = 3.8101 KES
30 bře 2025 1 KES = 0.2617 THB 1 THB = 3.8214 KES
31 bře 2025 1 KES = 0.2622 THB 1 THB = 3.8146 KES

Apr 2025

DatumKES-THBTHB-KES
01 dub 2025 1 KES = 0.2624 THB 1 THB = 3.8113 KES
02 dub 2025 1 KES = 0.2646 THB 1 THB = 3.7794 KES
03 dub 2025 1 KES = 0.2639 THB 1 THB = 3.7889 KES
04 dub 2025 1 KES = 0.2647 THB 1 THB = 3.7777 KES
05 dub 2025 1 KES = 0.2646 THB 1 THB = 3.7793 KES
06 dub 2025 1 KES = 0.2646 THB 1 THB = 3.7793 KES
07 dub 2025 1 KES = 0.2667 THB 1 THB = 3.7492 KES
08 dub 2025 1 KES = 0.2683 THB 1 THB = 3.7273 KES
09 dub 2025 1 KES = 0.2671 THB 1 THB = 3.7434 KES
10 dub 2025 1 KES = 0.2654 THB 1 THB = 3.7676 KES
11 dub 2025 1 KES = 0.2615 THB 1 THB = 3.8245 KES
12 dub 2025 1 KES = 0.2592 THB 1 THB = 3.8573 KES
13 dub 2025 1 KES = 0.2573 THB 1 THB = 3.8859 KES
14 dub 2025 1 KES = 0.2578 THB 1 THB = 3.8795 KES
15 dub 2025 1 KES = 0.2587 THB 1 THB = 3.8653 KES
16 dub 2025 1 KES = 0.2588 THB 1 THB = 3.8638 KES
17 dub 2025 1 KES = 0.2567 THB 1 THB = 3.8961 KES
18 dub 2025 1 KES = 0.2575 THB 1 THB = 3.8834 KES
19 dub 2025 1 KES = 0.2575 THB 1 THB = 3.8835 KES
20 dub 2025 1 KES = 0.2575 THB 1 THB = 3.8835 KES
21 dub 2025 1 KES = 0.2575 THB 1 THB = 3.8836 KES
22 dub 2025 1 KES = 0.2562 THB 1 THB = 3.9037 KES
23 dub 2025 1 KES = 0.2577 THB 1 THB = 3.8798 KES
24 dub 2025 1 KES = 0.2586 THB 1 THB = 3.8668 KES
25 dub 2025 1 KES = 0.2594 THB 1 THB = 3.8554 KES
26 dub 2025 1 KES = 0.2588 THB 1 THB = 3.8646 KES
27 dub 2025 1 KES = 0.2588 THB 1 THB = 3.8646 KES
28 dub 2025 1 KES = 0.2596 THB 1 THB = 3.8519 KES
29 dub 2025 1 KES = 0.2584 THB 1 THB = 3.8694 KES
30 dub 2025 1 KES = 0.2583 THB 1 THB = 3.872 KES

May 2025

DatumKES-THBTHB-KES
01 kvě 2025 1 KES = 0.2578 THB 1 THB = 3.8792 KES
02 kvě 2025 1 KES = 0.2553 THB 1 THB = 3.917 KES
03 kvě 2025 1 KES = 0.2552 THB 1 THB = 3.9189 KES
04 kvě 2025 1 KES = 0.2552 THB 1 THB = 3.9189 KES
05 kvě 2025 1 KES = 0.2548 THB 1 THB = 3.9251 KES
06 kvě 2025 1 KES = 0.2527 THB 1 THB = 3.9567 KES
07 kvě 2025 1 KES = 0.2529 THB 1 THB = 3.9544 KES
08 kvě 2025 1 KES = 0.2541 THB 1 THB = 3.936 KES
09 kvě 2025 1 KES = 0.2555 THB 1 THB = 3.9138 KES
10 kvě 2025 1 KES = 0.2545 THB 1 THB = 3.9291 KES
11 kvě 2025 1 KES = 0.2545 THB 1 THB = 3.9291 KES
12 kvě 2025 1 KES = 0.2592 THB 1 THB = 3.8574 KES
13 kvě 2025 1 KES = 0.2579 THB 1 THB = 3.878 KES
14 kvě 2025 1 KES = 0.2572 THB 1 THB = 3.8881 KES
15 kvě 2025 1 KES = 0.2577 THB 1 THB = 3.8807 KES
16 kvě 2025 1 KES = 0.2579 THB 1 THB = 3.8775 KES
17 kvě 2025 1 KES = 0.2571 THB 1 THB = 3.8888 KES
18 kvě 2025 1 KES = 0.2571 THB 1 THB = 3.8888 KES
19 kvě 2025 1 KES = 0.2557 THB 1 THB = 3.9103 KES
20 kvě 2025 1 KES = 0.2557 THB 1 THB = 3.9112 KES
21 kvě 2025 1 KES = 0.2535 THB 1 THB = 3.9441 KES
22 kvě 2025 1 KES = 0.2542 THB 1 THB = 3.9338 KES
23 kvě 2025 1 KES = 0.2523 THB 1 THB = 3.9631 KES
24 kvě 2025 1 KES = 0.2519 THB 1 THB = 3.9696 KES
25 kvě 2025 1 KES = 0.2519 THB 1 THB = 3.9696 KES
26 kvě 2025 1 KES = 0.2521 THB 1 THB = 3.9674 KES
27 kvě 2025 1 KES = 0.2535 THB 1 THB = 3.9445 KES
28 kvě 2025 1 KES = 0.2524 THB 1 THB = 3.9618 KES
29 kvě 2025 1 KES = 0.253 THB 1 THB = 3.9523 KES
30 kvě 2025 1 KES = 0.2542 THB 1 THB = 3.9334 KES
31 kvě 2025 1 KES = 0.2539 THB 1 THB = 3.9387 KES

Jun 2025

DatumKES-THBTHB-KES
01 čvn 2025 1 KES = 0.2539 THB 1 THB = 3.9387 KES
02 čvn 2025 1 KES = 0.2521 THB 1 THB = 3.9665 KES
03 čvn 2025 1 KES = 0.2522 THB 1 THB = 3.9645 KES
04 čvn 2025 1 KES = 0.2532 THB 1 THB = 3.9496 KES
05 čvn 2025 1 KES = 0.2515 THB 1 THB = 3.9757 KES
06 čvn 2025 1 KES = 0.2523 THB 1 THB = 3.9639 KES
07 čvn 2025 1 KES = 0.2531 THB 1 THB = 3.9502 KES
08 čvn 2025 1 KES = 0.2531 THB 1 THB = 3.9502 KES
09 čvn 2025 1 KES = 0.2532 THB 1 THB = 3.9498 KES
10 čvn 2025 1 KES = 0.2527 THB 1 THB = 3.958 KES
11 čvn 2025 1 KES = 0.2528 THB 1 THB = 3.9557 KES
12 čvn 2025 1 KES = 0.2513 THB 1 THB = 3.9798 KES
13 čvn 2025 1 KES = 0.2511 THB 1 THB = 3.9818 KES
14 čvn 2025 1 KES = 0.2519 THB 1 THB = 3.9695 KES

Informace o směnných kurzech KES-THB a THB-KES

Keňský Šilink (KES) je měnou užívanou ve státě Keňa. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Keňa či Thajsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats