> Směnné kurzy KES-STD a STD-KES v roce 2025

Směnné kurzy KES-STD a STD-KES v roce 2025

Směnné kurzy KES-STD a STD-KES

Níže najdete směnné kurzy KES-STD a STD-KES platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KES = 160,0214 STD

1 STD = 0,0062 KES

1 r. 2 r. 3 r.

KES na STDSTD na KES

Jan 2025

Datum	KES-STD	STD-KES
01 led 2025	1 KES = 160.2383 STD	1 STD = 0.0062 KES
02 led 2025	1 KES = 160.126 STD	1 STD = 0.0062 KES
03 led 2025	1 KES = 160.1146 STD	1 STD = 0.0062 KES
04 led 2025	1 KES = 160.3977 STD	1 STD = 0.0062 KES
05 led 2025	1 KES = 160.3977 STD	1 STD = 0.0062 KES
06 led 2025	1 KES = 160.0398 STD	1 STD = 0.0062 KES
07 led 2025	1 KES = 160.0646 STD	1 STD = 0.0062 KES
08 led 2025	1 KES = 159.7435 STD	1 STD = 0.0063 KES
09 led 2025	1 KES = 159.8427 STD	1 STD = 0.0063 KES
10 led 2025	1 KES = 159.9038 STD	1 STD = 0.0063 KES
11 led 2025	1 KES = 159.1967 STD	1 STD = 0.0063 KES
12 led 2025	1 KES = 159.1967 STD	1 STD = 0.0063 KES
13 led 2025	1 KES = 159.7933 STD	1 STD = 0.0063 KES
14 led 2025	1 KES = 159.6078 STD	1 STD = 0.0063 KES
15 led 2025	1 KES = 159.8546 STD	1 STD = 0.0063 KES
16 led 2025	1 KES = 159.7195 STD	1 STD = 0.0063 KES
17 led 2025	1 KES = 159.8047 STD	1 STD = 0.0063 KES
18 led 2025	1 KES = 159.8374 STD	1 STD = 0.0063 KES
19 led 2025	1 KES = 159.8374 STD	1 STD = 0.0063 KES
20 led 2025	1 KES = 159.822 STD	1 STD = 0.0063 KES
21 led 2025	1 KES = 160.0973 STD	1 STD = 0.0062 KES
22 led 2025	1 KES = 160.0154 STD	1 STD = 0.0062 KES
23 led 2025	1 KES = 159.9411 STD	1 STD = 0.0063 KES
24 led 2025	1 KES = 160.0523 STD	1 STD = 0.0062 KES
25 led 2025	1 KES = 160.3086 STD	1 STD = 0.0062 KES
26 led 2025	1 KES = 160.3086 STD	1 STD = 0.0062 KES
27 led 2025	1 KES = 160.1972 STD	1 STD = 0.0062 KES
28 led 2025	1 KES = 160.2023 STD	1 STD = 0.0062 KES
29 led 2025	1 KES = 160.1768 STD	1 STD = 0.0062 KES
30 led 2025	1 KES = 160.2265 STD	1 STD = 0.0062 KES
31 led 2025	1 KES = 160.3289 STD	1 STD = 0.0062 KES

Feb 2025

Datum	KES-STD	STD-KES
01 úno 2025	1 KES = 160.1964 STD	1 STD = 0.0062 KES
02 úno 2025	1 KES = 160.2412 STD	1 STD = 0.0062 KES
03 úno 2025	1 KES = 160.2999 STD	1 STD = 0.0062 KES
04 úno 2025	1 KES = 160.2634 STD	1 STD = 0.0062 KES
05 úno 2025	1 KES = 160.3005 STD	1 STD = 0.0062 KES
06 úno 2025	1 KES = 160.3 STD	1 STD = 0.0062 KES
07 úno 2025	1 KES = 160.2379 STD	1 STD = 0.0062 KES
08 úno 2025	1 KES = 159.5971 STD	1 STD = 0.0063 KES
09 úno 2025	1 KES = 159.5971 STD	1 STD = 0.0063 KES
10 úno 2025	1 KES = 160.1269 STD	1 STD = 0.0062 KES
11 úno 2025	1 KES = 160.3002 STD	1 STD = 0.0062 KES
12 úno 2025	1 KES = 160.0272 STD	1 STD = 0.0062 KES
13 úno 2025	1 KES = 160.3267 STD	1 STD = 0.0062 KES
14 úno 2025	1 KES = 159.9901 STD	1 STD = 0.0063 KES
15 úno 2025	1 KES = 160.4858 STD	1 STD = 0.0062 KES
16 úno 2025	1 KES = 160.4858 STD	1 STD = 0.0062 KES
17 úno 2025	1 KES = 159.8551 STD	1 STD = 0.0063 KES
18 úno 2025	1 KES = 159.7685 STD	1 STD = 0.0063 KES
19 úno 2025	1 KES = 160.0027 STD	1 STD = 0.0062 KES
20 úno 2025	1 KES = 160.4169 STD	1 STD = 0.0062 KES
21 úno 2025	1 KES = 159.7313 STD	1 STD = 0.0063 KES
22 úno 2025	1 KES = 159.71 STD	1 STD = 0.0063 KES
23 úno 2025	1 KES = 159.71 STD	1 STD = 0.0063 KES
24 úno 2025	1 KES = 159.9162 STD	1 STD = 0.0063 KES
25 úno 2025	1 KES = 160.0401 STD	1 STD = 0.0062 KES
26 úno 2025	1 KES = 159.9271 STD	1 STD = 0.0063 KES
27 úno 2025	1 KES = 160.1643 STD	1 STD = 0.0062 KES
28 úno 2025	1 KES = 160.0938 STD	1 STD = 0.0062 KES

Mar 2025

Datum	KES-STD	STD-KES
01 bře 2025	1 KES = 161.069 STD	1 STD = 0.0062 KES
02 bře 2025	1 KES = 159.8462 STD	1 STD = 0.0063 KES
03 bře 2025	1 KES = 159.9583 STD	1 STD = 0.0063 KES
04 bře 2025	1 KES = 160.1969 STD	1 STD = 0.0062 KES
05 bře 2025	1 KES = 160.3745 STD	1 STD = 0.0062 KES
06 bře 2025	1 KES = 160.2261 STD	1 STD = 0.0062 KES
07 bře 2025	1 KES = 159.867 STD	1 STD = 0.0063 KES
08 bře 2025	1 KES = 160.6418 STD	1 STD = 0.0062 KES
09 bře 2025	1 KES = 159.7533 STD	1 STD = 0.0063 KES
10 bře 2025	1 KES = 159.8395 STD	1 STD = 0.0063 KES
11 bře 2025	1 KES = 160.6071 STD	1 STD = 0.0062 KES
12 bře 2025	1 KES = 159.9287 STD	1 STD = 0.0063 KES
13 bře 2025	1 KES = 159.9038 STD	1 STD = 0.0063 KES
14 bře 2025	1 KES = 159.8947 STD	1 STD = 0.0063 KES
15 bře 2025	1 KES = 160.211 STD	1 STD = 0.0062 KES
16 bře 2025	1 KES = 159.5801 STD	1 STD = 0.0063 KES
17 bře 2025	1 KES = 159.9507 STD	1 STD = 0.0063 KES
18 bře 2025	1 KES = 159.9076 STD	1 STD = 0.0063 KES
19 bře 2025	1 KES = 159.923 STD	1 STD = 0.0063 KES
20 bře 2025	1 KES = 159.9435 STD	1 STD = 0.0063 KES
21 bře 2025	1 KES = 159.9679 STD	1 STD = 0.0063 KES
22 bře 2025	1 KES = 160.4035 STD	1 STD = 0.0062 KES
23 bře 2025	1 KES = 159.7107 STD	1 STD = 0.0063 KES
24 bře 2025	1 KES = 159.7093 STD	1 STD = 0.0063 KES
25 bře 2025	1 KES = 159.9311 STD	1 STD = 0.0063 KES
26 bře 2025	1 KES = 159.9167 STD	1 STD = 0.0063 KES
27 bře 2025	1 KES = 160.0894 STD	1 STD = 0.0062 KES
28 bře 2025	1 KES = 160.2056 STD	1 STD = 0.0062 KES
29 bře 2025	1 KES = 160.1467 STD	1 STD = 0.0062 KES
30 bře 2025	1 KES = 159.79 STD	1 STD = 0.0063 KES
31 bře 2025	1 KES = 160.0841 STD	1 STD = 0.0062 KES

Apr 2025

Datum	KES-STD	STD-KES
01 dub 2025	1 KES = 160.103 STD	1 STD = 0.0062 KES
02 dub 2025	1 KES = 160.1643 STD	1 STD = 0.0062 KES
03 dub 2025	1 KES = 160.1589 STD	1 STD = 0.0062 KES
04 dub 2025	1 KES = 160.4873 STD	1 STD = 0.0062 KES
05 dub 2025	1 KES = 159.151 STD	1 STD = 0.0063 KES
06 dub 2025	1 KES = 159.151 STD	1 STD = 0.0063 KES
07 dub 2025	1 KES = 159.7561 STD	1 STD = 0.0063 KES
08 dub 2025	1 KES = 159.8162 STD	1 STD = 0.0063 KES
09 dub 2025	1 KES = 160.0153 STD	1 STD = 0.0062 KES
10 dub 2025	1 KES = 159.861 STD	1 STD = 0.0063 KES
11 dub 2025	1 KES = 159.7729 STD	1 STD = 0.0063 KES
12 dub 2025	1 KES = 160.1658 STD	1 STD = 0.0062 KES
13 dub 2025	1 KES = 159.4939 STD	1 STD = 0.0063 KES
14 dub 2025	1 KES = 159.4822 STD	1 STD = 0.0063 KES
15 dub 2025	1 KES = 159.5464 STD	1 STD = 0.0063 KES
16 dub 2025	1 KES = 159.6041 STD	1 STD = 0.0063 KES
17 dub 2025	1 KES = 159.7438 STD	1 STD = 0.0063 KES
18 dub 2025	1 KES = 159.8317 STD	1 STD = 0.0063 KES
19 dub 2025	1 KES = 159.8253 STD	1 STD = 0.0063 KES
20 dub 2025	1 KES = 159.8253 STD	1 STD = 0.0063 KES
21 dub 2025	1 KES = 159.8217 STD	1 STD = 0.0063 KES
22 dub 2025	1 KES = 159.522 STD	1 STD = 0.0063 KES
23 dub 2025	1 KES = 159.9044 STD	1 STD = 0.0063 KES
24 dub 2025	1 KES = 160.065 STD	1 STD = 0.0062 KES
25 dub 2025	1 KES = 159.9904 STD	1 STD = 0.0063 KES
26 dub 2025	1 KES = 159.8253 STD	1 STD = 0.0063 KES
27 dub 2025	1 KES = 159.8253 STD	1 STD = 0.0063 KES
28 dub 2025	1 KES = 160.0894 STD	1 STD = 0.0062 KES
29 dub 2025	1 KES = 160.1392 STD	1 STD = 0.0062 KES
30 dub 2025	1 KES = 159.9166 STD	1 STD = 0.0063 KES

May 2025

Datum	KES-STD	STD-KES
01 kvě 2025	1 KES = 159.4113 STD	1 STD = 0.0063 KES
02 kvě 2025	1 KES = 160.1271 STD	1 STD = 0.0062 KES
03 kvě 2025	1 KES = 159.6373 STD	1 STD = 0.0063 KES
04 kvě 2025	1 KES = 159.6373 STD	1 STD = 0.0063 KES
05 kvě 2025	1 KES = 160.2881 STD	1 STD = 0.0062 KES
06 kvě 2025	1 KES = 160.2138 STD	1 STD = 0.0062 KES
07 kvě 2025	1 KES = 160.2631 STD	1 STD = 0.0062 KES
08 kvě 2025	1 KES = 160.2257 STD	1 STD = 0.0062 KES
09 kvě 2025	1 KES = 160.2068 STD	1 STD = 0.0062 KES
10 kvě 2025	1 KES = 159.8253 STD	1 STD = 0.0063 KES
11 kvě 2025	1 KES = 159.8253 STD	1 STD = 0.0063 KES
12 kvě 2025	1 KES = 160.3873 STD	1 STD = 0.0062 KES
13 kvě 2025	1 KES = 160.6486 STD	1 STD = 0.0062 KES
14 kvě 2025	1 KES = 160.1392 STD	1 STD = 0.0062 KES
15 kvě 2025	1 KES = 160.0821 STD	1 STD = 0.0062 KES
16 kvě 2025	1 KES = 160.2379 STD	1 STD = 0.0062 KES
17 kvě 2025	1 KES = 159.6172 STD	1 STD = 0.0063 KES
18 kvě 2025	1 KES = 159.6172 STD	1 STD = 0.0063 KES
19 kvě 2025	1 KES = 160.1768 STD	1 STD = 0.0062 KES
20 kvě 2025	1 KES = 160.1143 STD	1 STD = 0.0062 KES
21 kvě 2025	1 KES = 160.0646 STD	1 STD = 0.0062 KES
22 kvě 2025	1 KES = 160.1634 STD	1 STD = 0.0062 KES
23 kvě 2025	1 KES = 160.1021 STD	1 STD = 0.0062 KES
24 kvě 2025	1 KES = 160.4206 STD	1 STD = 0.0062 KES
25 kvě 2025	1 KES = 160.4206 STD	1 STD = 0.0062 KES
26 kvě 2025	1 KES = 160.0648 STD	1 STD = 0.0062 KES
27 kvě 2025	1 KES = 160.1514 STD	1 STD = 0.0062 KES
28 kvě 2025	1 KES = 160.0525 STD	1 STD = 0.0062 KES
29 kvě 2025	1 KES = 160.1636 STD	1 STD = 0.0062 KES
30 kvě 2025	1 KES = 160.2388 STD	1 STD = 0.0062 KES
31 kvě 2025	1 KES = 160.1964 STD	1 STD = 0.0062 KES

Jun 2025

Datum	KES-STD	STD-KES
01 čvn 2025	1 KES = 160.1964 STD	1 STD = 0.0062 KES
02 čvn 2025	1 KES = 160.3126 STD	1 STD = 0.0062 KES
03 čvn 2025	1 KES = 160.1273 STD	1 STD = 0.0062 KES
04 čvn 2025	1 KES = 160.203 STD	1 STD = 0.0062 KES
05 čvn 2025	1 KES = 160.176 STD	1 STD = 0.0062 KES
06 čvn 2025	1 KES = 160.1265 STD	1 STD = 0.0062 KES
07 čvn 2025	1 KES = 159.8682 STD	1 STD = 0.0063 KES
08 čvn 2025	1 KES = 159.8682 STD	1 STD = 0.0063 KES
09 čvn 2025	1 KES = 160.1971 STD	1 STD = 0.0062 KES
10 čvn 2025	1 KES = 160.2512 STD	1 STD = 0.0062 KES
11 čvn 2025	1 KES = 160.151 STD	1 STD = 0.0062 KES
12 čvn 2025	1 KES = 160.2366 STD	1 STD = 0.0062 KES
13 čvn 2025	1 KES = 160.1387 STD	1 STD = 0.0062 KES
14 čvn 2025	1 KES = 160.9093 STD	1 STD = 0.0062 KES

Informace o směnných kurzech KES-STD a STD-KES

Keňský Šilink (KES) je měnou užívanou ve státě Keňa. Svatého Tomáše Dobra (STD) je měnou užívanou ve státě Svatý Tomáš a Princův ostrov. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Keňa či Svatý Tomáš a Princův ostrov coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky