currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KES-SRD a SRD-KES v roce 2025

Směnné kurzy KES-SRD a SRD-KES v roce 2025

Směnné kurzy KES-SRD a SRD-KES

Níže najdete směnné kurzy KES-SRD a SRD-KES platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KES = 0,2833 SRD
1 SRD = 3,5295 KES

Jan 2025

DatumKES-SRDSRD-KES
01 led 2025 1 KES = 0.2731 SRD 1 SRD = 3.6619 KES
02 led 2025 1 KES = 0.2729 SRD 1 SRD = 3.6645 KES
03 led 2025 1 KES = 0.2714 SRD 1 SRD = 3.685 KES
04 led 2025 1 KES = 0.2715 SRD 1 SRD = 3.6834 KES
05 led 2025 1 KES = 0.2715 SRD 1 SRD = 3.6834 KES
06 led 2025 1 KES = 0.2709 SRD 1 SRD = 3.6916 KES
07 led 2025 1 KES = 0.2704 SRD 1 SRD = 3.6986 KES
08 led 2025 1 KES = 0.2707 SRD 1 SRD = 3.6941 KES
09 led 2025 1 KES = 0.2711 SRD 1 SRD = 3.6891 KES
10 led 2025 1 KES = 0.2709 SRD 1 SRD = 3.6919 KES
11 led 2025 1 KES = 0.27 SRD 1 SRD = 3.7036 KES
12 led 2025 1 KES = 0.27 SRD 1 SRD = 3.7036 KES
13 led 2025 1 KES = 0.271 SRD 1 SRD = 3.6898 KES
14 led 2025 1 KES = 0.2707 SRD 1 SRD = 3.6945 KES
15 led 2025 1 KES = 0.2711 SRD 1 SRD = 3.6884 KES
16 led 2025 1 KES = 0.2709 SRD 1 SRD = 3.6915 KES
17 led 2025 1 KES = 0.271 SRD 1 SRD = 3.6895 KES
18 led 2025 1 KES = 0.2707 SRD 1 SRD = 3.694 KES
19 led 2025 1 KES = 0.2707 SRD 1 SRD = 3.694 KES
20 led 2025 1 KES = 0.2707 SRD 1 SRD = 3.6944 KES
21 led 2025 1 KES = 0.2712 SRD 1 SRD = 3.688 KES
22 led 2025 1 KES = 0.2714 SRD 1 SRD = 3.6847 KES
23 led 2025 1 KES = 0.2711 SRD 1 SRD = 3.689 KES
24 led 2025 1 KES = 0.2715 SRD 1 SRD = 3.6838 KES
25 led 2025 1 KES = 0.2719 SRD 1 SRD = 3.6779 KES
26 led 2025 1 KES = 0.2719 SRD 1 SRD = 3.6779 KES
27 led 2025 1 KES = 0.2717 SRD 1 SRD = 3.6805 KES
28 led 2025 1 KES = 0.2717 SRD 1 SRD = 3.6804 KES
29 led 2025 1 KES = 0.2717 SRD 1 SRD = 3.6809 KES
30 led 2025 1 KES = 0.2718 SRD 1 SRD = 3.6798 KES
31 led 2025 1 KES = 0.2719 SRD 1 SRD = 3.6774 KES

Feb 2025

DatumKES-SRDSRD-KES
01 úno 2025 1 KES = 0.2717 SRD 1 SRD = 3.6811 KES
02 úno 2025 1 KES = 0.2717 SRD 1 SRD = 3.68 KES
03 úno 2025 1 KES = 0.2718 SRD 1 SRD = 3.6787 KES
04 úno 2025 1 KES = 0.2718 SRD 1 SRD = 3.679 KES
05 úno 2025 1 KES = 0.2719 SRD 1 SRD = 3.6781 KES
06 úno 2025 1 KES = 0.2719 SRD 1 SRD = 3.6781 KES
07 úno 2025 1 KES = 0.2718 SRD 1 SRD = 3.6794 KES
08 úno 2025 1 KES = 0.2707 SRD 1 SRD = 3.6943 KES
09 úno 2025 1 KES = 0.2707 SRD 1 SRD = 3.6943 KES
10 úno 2025 1 KES = 0.2716 SRD 1 SRD = 3.6821 KES
11 úno 2025 1 KES = 0.2723 SRD 1 SRD = 3.6719 KES
12 úno 2025 1 KES = 0.2718 SRD 1 SRD = 3.6791 KES
13 úno 2025 1 KES = 0.2727 SRD 1 SRD = 3.6671 KES
14 úno 2025 1 KES = 0.2732 SRD 1 SRD = 3.6597 KES
15 úno 2025 1 KES = 0.2731 SRD 1 SRD = 3.6615 KES
16 úno 2025 1 KES = 0.2731 SRD 1 SRD = 3.6615 KES
17 úno 2025 1 KES = 0.272 SRD 1 SRD = 3.676 KES
18 úno 2025 1 KES = 0.2717 SRD 1 SRD = 3.6799 KES
19 úno 2025 1 KES = 0.2723 SRD 1 SRD = 3.673 KES
20 úno 2025 1 KES = 0.2737 SRD 1 SRD = 3.6532 KES
21 úno 2025 1 KES = 0.2739 SRD 1 SRD = 3.6514 KES
22 úno 2025 1 KES = 0.2744 SRD 1 SRD = 3.6442 KES
23 úno 2025 1 KES = 0.2744 SRD 1 SRD = 3.6442 KES
24 úno 2025 1 KES = 0.2748 SRD 1 SRD = 3.6395 KES
25 úno 2025 1 KES = 0.2741 SRD 1 SRD = 3.6481 KES
26 úno 2025 1 KES = 0.2738 SRD 1 SRD = 3.6522 KES
27 úno 2025 1 KES = 0.2743 SRD 1 SRD = 3.6454 KES
28 úno 2025 1 KES = 0.2742 SRD 1 SRD = 3.6472 KES

Mar 2025

DatumKES-SRDSRD-KES
01 bře 2025 1 KES = 0.2766 SRD 1 SRD = 3.6155 KES
02 bře 2025 1 KES = 0.2729 SRD 1 SRD = 3.6649 KES
03 bře 2025 1 KES = 0.2732 SRD 1 SRD = 3.6604 KES
04 bře 2025 1 KES = 0.2753 SRD 1 SRD = 3.6326 KES
05 bře 2025 1 KES = 0.2766 SRD 1 SRD = 3.6147 KES
06 bře 2025 1 KES = 0.2762 SRD 1 SRD = 3.621 KES
07 bře 2025 1 KES = 0.2761 SRD 1 SRD = 3.6215 KES
08 bře 2025 1 KES = 0.2779 SRD 1 SRD = 3.5987 KES
09 bře 2025 1 KES = 0.2763 SRD 1 SRD = 3.6187 KES
10 bře 2025 1 KES = 0.2741 SRD 1 SRD = 3.6477 KES
11 bře 2025 1 KES = 0.2782 SRD 1 SRD = 3.5943 KES
12 bře 2025 1 KES = 0.277 SRD 1 SRD = 3.61 KES
13 bře 2025 1 KES = 0.2794 SRD 1 SRD = 3.5787 KES
14 bře 2025 1 KES = 0.28 SRD 1 SRD = 3.5713 KES
15 bře 2025 1 KES = 0.2811 SRD 1 SRD = 3.5571 KES
16 bře 2025 1 KES = 0.2798 SRD 1 SRD = 3.5736 KES
17 bře 2025 1 KES = 0.2807 SRD 1 SRD = 3.5629 KES
18 bře 2025 1 KES = 0.2827 SRD 1 SRD = 3.5373 KES
19 bře 2025 1 KES = 0.2814 SRD 1 SRD = 3.5541 KES
20 bře 2025 1 KES = 0.2833 SRD 1 SRD = 3.5298 KES
21 bře 2025 1 KES = 0.2824 SRD 1 SRD = 3.5405 KES
22 bře 2025 1 KES = 0.2817 SRD 1 SRD = 3.5501 KES
23 bře 2025 1 KES = 0.2822 SRD 1 SRD = 3.5438 KES
24 bře 2025 1 KES = 0.2823 SRD 1 SRD = 3.5419 KES
25 bře 2025 1 KES = 0.2836 SRD 1 SRD = 3.526 KES
26 bře 2025 1 KES = 0.2808 SRD 1 SRD = 3.5606 KES
27 bře 2025 1 KES = 0.2812 SRD 1 SRD = 3.5564 KES
28 bře 2025 1 KES = 0.2821 SRD 1 SRD = 3.5444 KES
29 bře 2025 1 KES = 0.2835 SRD 1 SRD = 3.5271 KES
30 bře 2025 1 KES = 0.2813 SRD 1 SRD = 3.555 KES
31 bře 2025 1 KES = 0.2827 SRD 1 SRD = 3.5375 KES

Apr 2025

DatumKES-SRDSRD-KES
01 dub 2025 1 KES = 0.2828 SRD 1 SRD = 3.5366 KES
02 dub 2025 1 KES = 0.2832 SRD 1 SRD = 3.5314 KES
03 dub 2025 1 KES = 0.2834 SRD 1 SRD = 3.529 KES
04 dub 2025 1 KES = 0.2834 SRD 1 SRD = 3.5286 KES
05 dub 2025 1 KES = 0.2818 SRD 1 SRD = 3.5488 KES
06 dub 2025 1 KES = 0.2818 SRD 1 SRD = 3.5488 KES
07 dub 2025 1 KES = 0.2829 SRD 1 SRD = 3.5354 KES
08 dub 2025 1 KES = 0.2824 SRD 1 SRD = 3.5412 KES
09 dub 2025 1 KES = 0.2849 SRD 1 SRD = 3.5099 KES
10 dub 2025 1 KES = 0.2832 SRD 1 SRD = 3.5306 KES
11 dub 2025 1 KES = 0.283 SRD 1 SRD = 3.5337 KES
12 dub 2025 1 KES = 0.2867 SRD 1 SRD = 3.4883 KES
13 dub 2025 1 KES = 0.2828 SRD 1 SRD = 3.5355 KES
14 dub 2025 1 KES = 0.2829 SRD 1 SRD = 3.5344 KES
15 dub 2025 1 KES = 0.2864 SRD 1 SRD = 3.492 KES
16 dub 2025 1 KES = 0.283 SRD 1 SRD = 3.5335 KES
17 dub 2025 1 KES = 0.2868 SRD 1 SRD = 3.4866 KES
18 dub 2025 1 KES = 0.2869 SRD 1 SRD = 3.4858 KES
19 dub 2025 1 KES = 0.2869 SRD 1 SRD = 3.4859 KES
20 dub 2025 1 KES = 0.2869 SRD 1 SRD = 3.4859 KES
21 dub 2025 1 KES = 0.2869 SRD 1 SRD = 3.4861 KES
22 dub 2025 1 KES = 0.2863 SRD 1 SRD = 3.4926 KES
23 dub 2025 1 KES = 0.2848 SRD 1 SRD = 3.5118 KES
24 dub 2025 1 KES = 0.285 SRD 1 SRD = 3.5091 KES
25 dub 2025 1 KES = 0.2845 SRD 1 SRD = 3.5143 KES
26 dub 2025 1 KES = 0.2848 SRD 1 SRD = 3.5114 KES
27 dub 2025 1 KES = 0.2848 SRD 1 SRD = 3.5114 KES
28 dub 2025 1 KES = 0.2853 SRD 1 SRD = 3.5056 KES
29 dub 2025 1 KES = 0.2851 SRD 1 SRD = 3.5075 KES
30 dub 2025 1 KES = 0.2847 SRD 1 SRD = 3.5124 KES

May 2025

DatumKES-SRDSRD-KES
01 kvě 2025 1 KES = 0.2838 SRD 1 SRD = 3.5238 KES
02 kvě 2025 1 KES = 0.2851 SRD 1 SRD = 3.508 KES
03 kvě 2025 1 KES = 0.284 SRD 1 SRD = 3.5209 KES
04 kvě 2025 1 KES = 0.284 SRD 1 SRD = 3.5209 KES
05 kvě 2025 1 KES = 0.2852 SRD 1 SRD = 3.5066 KES
06 kvě 2025 1 KES = 0.2852 SRD 1 SRD = 3.5058 KES
07 kvě 2025 1 KES = 0.2853 SRD 1 SRD = 3.5048 KES
08 kvě 2025 1 KES = 0.285 SRD 1 SRD = 3.5085 KES
09 kvě 2025 1 KES = 0.2806 SRD 1 SRD = 3.5633 KES
10 kvě 2025 1 KES = 0.2834 SRD 1 SRD = 3.5285 KES
11 kvě 2025 1 KES = 0.2834 SRD 1 SRD = 3.5285 KES
12 kvě 2025 1 KES = 0.2844 SRD 1 SRD = 3.5161 KES
13 kvě 2025 1 KES = 0.281 SRD 1 SRD = 3.5592 KES
14 kvě 2025 1 KES = 0.2824 SRD 1 SRD = 3.541 KES
15 kvě 2025 1 KES = 0.2815 SRD 1 SRD = 3.552 KES
16 kvě 2025 1 KES = 0.2813 SRD 1 SRD = 3.5543 KES
17 kvě 2025 1 KES = 0.2821 SRD 1 SRD = 3.5448 KES
18 kvě 2025 1 KES = 0.2821 SRD 1 SRD = 3.5448 KES
19 kvě 2025 1 KES = 0.2831 SRD 1 SRD = 3.5324 KES
20 kvě 2025 1 KES = 0.282 SRD 1 SRD = 3.5466 KES
21 kvě 2025 1 KES = 0.2834 SRD 1 SRD = 3.5282 KES
22 kvě 2025 1 KES = 0.2836 SRD 1 SRD = 3.526 KES
23 kvě 2025 1 KES = 0.2835 SRD 1 SRD = 3.5274 KES
24 kvě 2025 1 KES = 0.2881 SRD 1 SRD = 3.4705 KES
25 kvě 2025 1 KES = 0.2881 SRD 1 SRD = 3.4705 KES
26 kvě 2025 1 KES = 0.2875 SRD 1 SRD = 3.4782 KES
27 kvě 2025 1 KES = 0.2836 SRD 1 SRD = 3.5264 KES
28 kvě 2025 1 KES = 0.2848 SRD 1 SRD = 3.511 KES
29 kvě 2025 1 KES = 0.2875 SRD 1 SRD = 3.4777 KES
30 kvě 2025 1 KES = 0.288 SRD 1 SRD = 3.4717 KES
31 kvě 2025 1 KES = 0.2881 SRD 1 SRD = 3.4715 KES

Jun 2025

DatumKES-SRDSRD-KES
01 čvn 2025 1 KES = 0.2881 SRD 1 SRD = 3.4715 KES
02 čvn 2025 1 KES = 0.2883 SRD 1 SRD = 3.469 KES
03 čvn 2025 1 KES = 0.2882 SRD 1 SRD = 3.4701 KES
04 čvn 2025 1 KES = 0.2875 SRD 1 SRD = 3.478 KES
05 čvn 2025 1 KES = 0.2867 SRD 1 SRD = 3.4878 KES
06 čvn 2025 1 KES = 0.2858 SRD 1 SRD = 3.499 KES
07 čvn 2025 1 KES = 0.2853 SRD 1 SRD = 3.5047 KES
08 čvn 2025 1 KES = 0.2853 SRD 1 SRD = 3.5047 KES
09 čvn 2025 1 KES = 0.2859 SRD 1 SRD = 3.4975 KES
10 čvn 2025 1 KES = 0.2882 SRD 1 SRD = 3.4699 KES
11 čvn 2025 1 KES = 0.2886 SRD 1 SRD = 3.4646 KES
12 čvn 2025 1 KES = 0.2891 SRD 1 SRD = 3.4589 KES
13 čvn 2025 1 KES = 0.2894 SRD 1 SRD = 3.4559 KES
14 čvn 2025 1 KES = 0.2917 SRD 1 SRD = 3.4276 KES
15 čvn 2025 1 KES = 0.2917 SRD 1 SRD = 3.4276 KES
16 čvn 2025 1 KES = 0.2904 SRD 1 SRD = 3.4433 KES
17 čvn 2025 1 KES = 0.2996 SRD 1 SRD = 3.3383 KES
18 čvn 2025 1 KES = 0.3008 SRD 1 SRD = 3.3246 KES
19 čvn 2025 1 KES = 0.3008 SRD 1 SRD = 3.3241 KES
20 čvn 2025 1 KES = 0.3004 SRD 1 SRD = 3.3287 KES
21 čvn 2025 1 KES = 0.3007 SRD 1 SRD = 3.3259 KES
22 čvn 2025 1 KES = 0.3007 SRD 1 SRD = 3.3259 KES
23 čvn 2025 1 KES = 0.3008 SRD 1 SRD = 3.3243 KES
24 čvn 2025 1 KES = 0.3007 SRD 1 SRD = 3.3256 KES
25 čvn 2025 1 KES = 0.2966 SRD 1 SRD = 3.3714 KES
26 čvn 2025 1 KES = 0.2928 SRD 1 SRD = 3.4153 KES
27 čvn 2025 1 KES = 0.2911 SRD 1 SRD = 3.4354 KES
28 čvn 2025 1 KES = 0.2926 SRD 1 SRD = 3.4171 KES
29 čvn 2025 1 KES = 0.2926 SRD 1 SRD = 3.4171 KES
30 čvn 2025 1 KES = 0.2924 SRD 1 SRD = 3.4198 KES

Jul 2025

DatumKES-SRDSRD-KES
01 čvc 2025 1 KES = 0.2882 SRD 1 SRD = 3.4695 KES
02 čvc 2025 1 KES = 0.2878 SRD 1 SRD = 3.4743 KES
03 čvc 2025 1 KES = 0.2889 SRD 1 SRD = 3.4612 KES
04 čvc 2025 1 KES = 0.2879 SRD 1 SRD = 3.474 KES
05 čvc 2025 1 KES = 0.2894 SRD 1 SRD = 3.4557 KES
06 čvc 2025 1 KES = 0.2894 SRD 1 SRD = 3.4557 KES
07 čvc 2025 1 KES = 0.2893 SRD 1 SRD = 3.4565 KES
08 čvc 2025 1 KES = 0.2885 SRD 1 SRD = 3.4663 KES
09 čvc 2025 1 KES = 0.2886 SRD 1 SRD = 3.4648 KES
10 čvc 2025 1 KES = 0.2874 SRD 1 SRD = 3.4789 KES
11 čvc 2025 1 KES = 0.2893 SRD 1 SRD = 3.4567 KES
12 čvc 2025 1 KES = 0.2881 SRD 1 SRD = 3.4716 KES
13 čvc 2025 1 KES = 0.2873 SRD 1 SRD = 3.4806 KES
14 čvc 2025 1 KES = 0.288 SRD 1 SRD = 3.4725 KES
15 čvc 2025 1 KES = 0.2878 SRD 1 SRD = 3.475 KES
16 čvc 2025 1 KES = 0.2899 SRD 1 SRD = 3.4494 KES
17 čvc 2025 1 KES = 0.2873 SRD 1 SRD = 3.4804 KES
18 čvc 2025 1 KES = 0.2856 SRD 1 SRD = 3.5017 KES
19 čvc 2025 1 KES = 0.2877 SRD 1 SRD = 3.4755 KES
20 čvc 2025 1 KES = 0.2877 SRD 1 SRD = 3.4755 KES
21 čvc 2025 1 KES = 0.2883 SRD 1 SRD = 3.4681 KES
22 čvc 2025 1 KES = 0.2826 SRD 1 SRD = 3.5381 KES
23 čvc 2025 1 KES = 0.2837 SRD 1 SRD = 3.5254 KES
24 čvc 2025 1 KES = 0.2821 SRD 1 SRD = 3.5452 KES
25 čvc 2025 1 KES = 0.283 SRD 1 SRD = 3.5337 KES
26 čvc 2025 1 KES = 0.2843 SRD 1 SRD = 3.5179 KES
27 čvc 2025 1 KES = 0.2843 SRD 1 SRD = 3.5179 KES
28 čvc 2025 1 KES = 0.2836 SRD 1 SRD = 3.5259 KES
29 čvc 2025 1 KES = 0.2828 SRD 1 SRD = 3.5356 KES
30 čvc 2025 1 KES = 0.284 SRD 1 SRD = 3.5215 KES
31 čvc 2025 1 KES = 0.2844 SRD 1 SRD = 3.5162 KES

Aug 2025

DatumKES-SRDSRD-KES
01 srp 2025 1 KES = 0.2851 SRD 1 SRD = 3.508 KES
02 srp 2025 1 KES = 0.2896 SRD 1 SRD = 3.4529 KES
03 srp 2025 1 KES = 0.2896 SRD 1 SRD = 3.4529 KES
04 srp 2025 1 KES = 0.2854 SRD 1 SRD = 3.5038 KES
05 srp 2025 1 KES = 0.2851 SRD 1 SRD = 3.507 KES
06 srp 2025 1 KES = 0.2857 SRD 1 SRD = 3.5003 KES
07 srp 2025 1 KES = 0.2863 SRD 1 SRD = 3.4928 KES
08 srp 2025 1 KES = 0.2875 SRD 1 SRD = 3.478 KES
09 srp 2025 1 KES = 0.2885 SRD 1 SRD = 3.4659 KES
10 srp 2025 1 KES = 0.289 SRD 1 SRD = 3.4601 KES
11 srp 2025 1 KES = 0.2885 SRD 1 SRD = 3.4658 KES
12 srp 2025 1 KES = 0.2891 SRD 1 SRD = 3.4595 KES
13 srp 2025 1 KES = 0.2896 SRD 1 SRD = 3.4527 KES
14 srp 2025 1 KES = 0.2905 SRD 1 SRD = 3.4419 KES
15 srp 2025 1 KES = 0.2905 SRD 1 SRD = 3.4418 KES
16 srp 2025 1 KES = 0.29 SRD 1 SRD = 3.4479 KES
17 srp 2025 1 KES = 0.2912 SRD 1 SRD = 3.4346 KES
18 srp 2025 1 KES = 0.2908 SRD 1 SRD = 3.4393 KES
19 srp 2025 1 KES = 0.2919 SRD 1 SRD = 3.4258 KES
20 srp 2025 1 KES = 0.2914 SRD 1 SRD = 3.4319 KES
21 srp 2025 1 KES = 0.2928 SRD 1 SRD = 3.4149 KES
22 srp 2025 1 KES = 0.2941 SRD 1 SRD = 3.3997 KES
23 srp 2025 1 KES = 0.2949 SRD 1 SRD = 3.3904 KES
24 srp 2025 1 KES = 0.2983 SRD 1 SRD = 3.3518 KES
25 srp 2025 1 KES = 0.2952 SRD 1 SRD = 3.3872 KES
26 srp 2025 1 KES = 0.2959 SRD 1 SRD = 3.3794 KES
27 srp 2025 1 KES = 0.2967 SRD 1 SRD = 3.3702 KES
28 srp 2025 1 KES = 0.2973 SRD 1 SRD = 3.3631 KES
29 srp 2025 1 KES = 0.2981 SRD 1 SRD = 3.3549 KES
30 srp 2025 1 KES = 0.2993 SRD 1 SRD = 3.3411 KES
31 srp 2025 1 KES = 0.2993 SRD 1 SRD = 3.3411 KES

Sep 2025

DatumKES-SRDSRD-KES
01 zář 2025 1 KES = 0.2989 SRD 1 SRD = 3.3451 KES
02 zář 2025 1 KES = 0.299 SRD 1 SRD = 3.3445 KES
03 zář 2025 1 KES = 0.2993 SRD 1 SRD = 3.341 KES
04 zář 2025 1 KES = 0.3005 SRD 1 SRD = 3.3275 KES
05 zář 2025 1 KES = 0.3008 SRD 1 SRD = 3.3247 KES
06 zář 2025 1 KES = 0.3012 SRD 1 SRD = 3.3196 KES

Informace o směnných kurzech KES-SRD a SRD-KES

Keňský Šilink (KES) je měnou užívanou ve státě Keňa. Surinamese Dollar (SRD) je měnou užívanou ve státě Surinam. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Keňa či Surinam coby referencí.