> Směnné kurzy KES-SLL a SLL-KES v roce 2025

Směnné kurzy KES-SLL a SLL-KES v roce 2025

Směnné kurzy KES-SLL a SLL-KES

Níže najdete směnné kurzy KES-SLL a SLL-KES platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KES = 162,1259 SLL

1 SLL = 0,0062 KES

1 r. 2 r. 3 r.

KES na SLLSLL na KES

Jan 2025

Datum	KES-SLL	SLL-KES
01 led 2025	1 KES = 162.3404 SLL	1 SLL = 0.0062 KES
02 led 2025	1 KES = 162.2266 SLL	1 SLL = 0.0062 KES
03 led 2025	1 KES = 162.2151 SLL	1 SLL = 0.0062 KES
04 led 2025	1 KES = 162.5018 SLL	1 SLL = 0.0062 KES
05 led 2025	1 KES = 162.5018 SLL	1 SLL = 0.0062 KES
06 led 2025	1 KES = 162.1393 SLL	1 SLL = 0.0062 KES
07 led 2025	1 KES = 162.1643 SLL	1 SLL = 0.0062 KES
08 led 2025	1 KES = 161.839 SLL	1 SLL = 0.0062 KES
09 led 2025	1 KES = 161.9395 SLL	1 SLL = 0.0062 KES
10 led 2025	1 KES = 162.0015 SLL	1 SLL = 0.0062 KES
11 led 2025	1 KES = 161.2851 SLL	1 SLL = 0.0062 KES
12 led 2025	1 KES = 161.2851 SLL	1 SLL = 0.0062 KES
13 led 2025	1 KES = 161.8894 SLL	1 SLL = 0.0062 KES
14 led 2025	1 KES = 161.7016 SLL	1 SLL = 0.0062 KES
15 led 2025	1 KES = 161.9516 SLL	1 SLL = 0.0062 KES
16 led 2025	1 KES = 161.8147 SLL	1 SLL = 0.0062 KES
17 led 2025	1 KES = 161.9011 SLL	1 SLL = 0.0062 KES
18 led 2025	1 KES = 161.9342 SLL	1 SLL = 0.0062 KES
19 led 2025	1 KES = 161.9342 SLL	1 SLL = 0.0062 KES
20 led 2025	1 KES = 161.9185 SLL	1 SLL = 0.0062 KES
21 led 2025	1 KES = 162.1975 SLL	1 SLL = 0.0062 KES
22 led 2025	1 KES = 162.1145 SLL	1 SLL = 0.0062 KES
23 led 2025	1 KES = 162.0393 SLL	1 SLL = 0.0062 KES
24 led 2025	1 KES = 162.1519 SLL	1 SLL = 0.0062 KES
25 led 2025	1 KES = 162.4116 SLL	1 SLL = 0.0062 KES
26 led 2025	1 KES = 162.4116 SLL	1 SLL = 0.0062 KES
27 led 2025	1 KES = 162.2986 SLL	1 SLL = 0.0062 KES
28 led 2025	1 KES = 162.3038 SLL	1 SLL = 0.0062 KES
29 led 2025	1 KES = 162.278 SLL	1 SLL = 0.0062 KES
30 led 2025	1 KES = 162.3284 SLL	1 SLL = 0.0062 KES
31 led 2025	1 KES = 162.4321 SLL	1 SLL = 0.0062 KES

Feb 2025

Datum	KES-SLL	SLL-KES
01 úno 2025	1 KES = 162.2979 SLL	1 SLL = 0.0062 KES
02 úno 2025	1 KES = 162.3433 SLL	1 SLL = 0.0062 KES
03 úno 2025	1 KES = 162.4027 SLL	1 SLL = 0.0062 KES
04 úno 2025	1 KES = 162.3657 SLL	1 SLL = 0.0062 KES
05 úno 2025	1 KES = 162.4033 SLL	1 SLL = 0.0062 KES
06 úno 2025	1 KES = 162.4029 SLL	1 SLL = 0.0062 KES
07 úno 2025	1 KES = 162.3399 SLL	1 SLL = 0.0062 KES
08 úno 2025	1 KES = 161.6907 SLL	1 SLL = 0.0062 KES
09 úno 2025	1 KES = 161.6907 SLL	1 SLL = 0.0062 KES
10 úno 2025	1 KES = 162.2275 SLL	1 SLL = 0.0062 KES
11 úno 2025	1 KES = 162.4031 SLL	1 SLL = 0.0062 KES
12 úno 2025	1 KES = 162.1265 SLL	1 SLL = 0.0062 KES
13 úno 2025	1 KES = 162.4299 SLL	1 SLL = 0.0062 KES
14 úno 2025	1 KES = 162.0889 SLL	1 SLL = 0.0062 KES
15 úno 2025	1 KES = 162.5911 SLL	1 SLL = 0.0062 KES
16 úno 2025	1 KES = 162.5911 SLL	1 SLL = 0.0062 KES
17 úno 2025	1 KES = 161.9521 SLL	1 SLL = 0.0062 KES
18 úno 2025	1 KES = 161.8644 SLL	1 SLL = 0.0062 KES
19 úno 2025	1 KES = 162.1017 SLL	1 SLL = 0.0062 KES
20 úno 2025	1 KES = 162.5213 SLL	1 SLL = 0.0062 KES
21 úno 2025	1 KES = 161.8268 SLL	1 SLL = 0.0062 KES
22 úno 2025	1 KES = 161.8052 SLL	1 SLL = 0.0062 KES
23 úno 2025	1 KES = 161.8052 SLL	1 SLL = 0.0062 KES
24 úno 2025	1 KES = 162.0141 SLL	1 SLL = 0.0062 KES
25 úno 2025	1 KES = 162.1396 SLL	1 SLL = 0.0062 KES
26 úno 2025	1 KES = 162.0251 SLL	1 SLL = 0.0062 KES
27 úno 2025	1 KES = 162.2654 SLL	1 SLL = 0.0062 KES
28 úno 2025	1 KES = 162.194 SLL	1 SLL = 0.0062 KES

Mar 2025

Datum	KES-SLL	SLL-KES
01 bře 2025	1 KES = 163.182 SLL	1 SLL = 0.0061 KES
02 bře 2025	1 KES = 161.9431 SLL	1 SLL = 0.0062 KES
03 bře 2025	1 KES = 162.0567 SLL	1 SLL = 0.0062 KES
04 bře 2025	1 KES = 162.2984 SLL	1 SLL = 0.0062 KES
05 bře 2025	1 KES = 162.4784 SLL	1 SLL = 0.0062 KES
06 bře 2025	1 KES = 162.328 SLL	1 SLL = 0.0062 KES
07 bře 2025	1 KES = 161.9642 SLL	1 SLL = 0.0062 KES
08 bře 2025	1 KES = 162.7492 SLL	1 SLL = 0.0061 KES
09 bře 2025	1 KES = 161.849 SLL	1 SLL = 0.0062 KES
10 bře 2025	1 KES = 161.9363 SLL	1 SLL = 0.0062 KES
11 bře 2025	1 KES = 162.714 SLL	1 SLL = 0.0061 KES
12 bře 2025	1 KES = 162.0267 SLL	1 SLL = 0.0062 KES
13 bře 2025	1 KES = 162.0015 SLL	1 SLL = 0.0062 KES
14 bře 2025	1 KES = 161.9922 SLL	1 SLL = 0.0062 KES
15 bře 2025	1 KES = 162.3126 SLL	1 SLL = 0.0062 KES
16 bře 2025	1 KES = 161.6735 SLL	1 SLL = 0.0062 KES
17 bře 2025	1 KES = 162.0489 SLL	1 SLL = 0.0062 KES
18 bře 2025	1 KES = 162.0053 SLL	1 SLL = 0.0062 KES
19 bře 2025	1 KES = 162.0209 SLL	1 SLL = 0.0062 KES
20 bře 2025	1 KES = 162.0417 SLL	1 SLL = 0.0062 KES
21 bře 2025	1 KES = 162.0664 SLL	1 SLL = 0.0062 KES
22 bře 2025	1 KES = 162.5077 SLL	1 SLL = 0.0062 KES
23 bře 2025	1 KES = 161.8058 SLL	1 SLL = 0.0062 KES
24 bře 2025	1 KES = 161.8044 SLL	1 SLL = 0.0062 KES
25 bře 2025	1 KES = 162.0291 SLL	1 SLL = 0.0062 KES
26 bře 2025	1 KES = 162.0145 SLL	1 SLL = 0.0062 KES
27 bře 2025	1 KES = 162.1894 SLL	1 SLL = 0.0062 KES
28 bře 2025	1 KES = 162.3072 SLL	1 SLL = 0.0062 KES
29 bře 2025	1 KES = 162.2475 SLL	1 SLL = 0.0062 KES
30 bře 2025	1 KES = 161.8862 SLL	1 SLL = 0.0062 KES
31 bře 2025	1 KES = 162.1841 SLL	1 SLL = 0.0062 KES

Apr 2025

Datum	KES-SLL	SLL-KES
01 dub 2025	1 KES = 162.2032 SLL	1 SLL = 0.0062 KES
02 dub 2025	1 KES = 162.2653 SLL	1 SLL = 0.0062 KES
03 dub 2025	1 KES = 162.2599 SLL	1 SLL = 0.0062 KES
04 dub 2025	1 KES = 162.5926 SLL	1 SLL = 0.0062 KES
05 dub 2025	1 KES = 161.2388 SLL	1 SLL = 0.0062 KES
06 dub 2025	1 KES = 161.2388 SLL	1 SLL = 0.0062 KES
07 dub 2025	1 KES = 161.8518 SLL	1 SLL = 0.0062 KES
08 dub 2025	1 KES = 161.9127 SLL	1 SLL = 0.0062 KES
09 dub 2025	1 KES = 162.1145 SLL	1 SLL = 0.0062 KES
10 dub 2025	1 KES = 161.9581 SLL	1 SLL = 0.0062 KES
11 dub 2025	1 KES = 161.8688 SLL	1 SLL = 0.0062 KES
12 dub 2025	1 KES = 162.2669 SLL	1 SLL = 0.0062 KES
13 dub 2025	1 KES = 161.5861 SLL	1 SLL = 0.0062 KES
14 dub 2025	1 KES = 161.5742 SLL	1 SLL = 0.0062 KES
15 dub 2025	1 KES = 161.6392 SLL	1 SLL = 0.0062 KES
16 dub 2025	1 KES = 161.6977 SLL	1 SLL = 0.0062 KES
17 dub 2025	1 KES = 161.8392 SLL	1 SLL = 0.0062 KES
18 dub 2025	1 KES = 161.9283 SLL	1 SLL = 0.0062 KES
19 dub 2025	1 KES = 161.9218 SLL	1 SLL = 0.0062 KES
20 dub 2025	1 KES = 161.9218 SLL	1 SLL = 0.0062 KES
21 dub 2025	1 KES = 161.9181 SLL	1 SLL = 0.0062 KES
22 dub 2025	1 KES = 161.6145 SLL	1 SLL = 0.0062 KES
23 dub 2025	1 KES = 162.0019 SLL	1 SLL = 0.0062 KES
24 dub 2025	1 KES = 162.1646 SLL	1 SLL = 0.0062 KES
25 dub 2025	1 KES = 162.089 SLL	1 SLL = 0.0062 KES
26 dub 2025	1 KES = 161.9218 SLL	1 SLL = 0.0062 KES
27 dub 2025	1 KES = 161.9218 SLL	1 SLL = 0.0062 KES
28 dub 2025	1 KES = 162.1893 SLL	1 SLL = 0.0062 KES
29 dub 2025	1 KES = 162.2398 SLL	1 SLL = 0.0062 KES
30 dub 2025	1 KES = 162.0143 SLL	1 SLL = 0.0062 KES

May 2025

Datum	KES-SLL	SLL-KES
01 kvě 2025	1 KES = 161.5024 SLL	1 SLL = 0.0062 KES
02 kvě 2025	1 KES = 162.2275 SLL	1 SLL = 0.0062 KES
03 kvě 2025	1 KES = 161.7313 SLL	1 SLL = 0.0062 KES
04 kvě 2025	1 KES = 161.7313 SLL	1 SLL = 0.0062 KES
05 kvě 2025	1 KES = 162.3907 SLL	1 SLL = 0.0062 KES
06 kvě 2025	1 KES = 162.3153 SLL	1 SLL = 0.0062 KES
07 kvě 2025	1 KES = 162.3653 SLL	1 SLL = 0.0062 KES
08 kvě 2025	1 KES = 162.3275 SLL	1 SLL = 0.0062 KES
09 kvě 2025	1 KES = 162.3083 SLL	1 SLL = 0.0062 KES
10 kvě 2025	1 KES = 161.9218 SLL	1 SLL = 0.0062 KES
11 kvě 2025	1 KES = 161.9218 SLL	1 SLL = 0.0062 KES
12 kvě 2025	1 KES = 162.4911 SLL	1 SLL = 0.0062 KES
13 kvě 2025	1 KES = 162.756 SLL	1 SLL = 0.0061 KES
14 kvě 2025	1 KES = 162.24 SLL	1 SLL = 0.0062 KES
15 kvě 2025	1 KES = 162.1821 SLL	1 SLL = 0.0062 KES
16 kvě 2025	1 KES = 162.3399 SLL	1 SLL = 0.0062 KES
17 kvě 2025	1 KES = 161.7111 SLL	1 SLL = 0.0062 KES
18 kvě 2025	1 KES = 161.7111 SLL	1 SLL = 0.0062 KES
19 kvě 2025	1 KES = 162.278 SLL	1 SLL = 0.0062 KES
20 kvě 2025	1 KES = 162.2147 SLL	1 SLL = 0.0062 KES
21 kvě 2025	1 KES = 162.1643 SLL	1 SLL = 0.0062 KES
22 kvě 2025	1 KES = 162.2645 SLL	1 SLL = 0.0062 KES
23 kvě 2025	1 KES = 162.2024 SLL	1 SLL = 0.0062 KES
24 kvě 2025	1 KES = 162.5251 SLL	1 SLL = 0.0062 KES
25 kvě 2025	1 KES = 162.5251 SLL	1 SLL = 0.0062 KES
26 kvě 2025	1 KES = 162.1645 SLL	1 SLL = 0.0062 KES
27 kvě 2025	1 KES = 162.2522 SLL	1 SLL = 0.0062 KES
28 kvě 2025	1 KES = 162.1521 SLL	1 SLL = 0.0062 KES
29 kvě 2025	1 KES = 162.2647 SLL	1 SLL = 0.0062 KES
30 kvě 2025	1 KES = 162.3408 SLL	1 SLL = 0.0062 KES
31 kvě 2025	1 KES = 162.2979 SLL	1 SLL = 0.0062 KES

Jun 2025

Datum	KES-SLL	SLL-KES
01 čvn 2025	1 KES = 162.2979 SLL	1 SLL = 0.0062 KES
02 čvn 2025	1 KES = 162.4156 SLL	1 SLL = 0.0062 KES
03 čvn 2025	1 KES = 162.2278 SLL	1 SLL = 0.0062 KES
04 čvn 2025	1 KES = 162.3046 SLL	1 SLL = 0.0062 KES
05 čvn 2025	1 KES = 162.2772 SLL	1 SLL = 0.0062 KES
06 čvn 2025	1 KES = 162.227 SLL	1 SLL = 0.0062 KES
07 čvn 2025	1 KES = 161.9654 SLL	1 SLL = 0.0062 KES
08 čvn 2025	1 KES = 161.9654 SLL	1 SLL = 0.0062 KES
09 čvn 2025	1 KES = 162.2986 SLL	1 SLL = 0.0062 KES
10 čvn 2025	1 KES = 162.3534 SLL	1 SLL = 0.0062 KES
11 čvn 2025	1 KES = 162.2518 SLL	1 SLL = 0.0062 KES
12 čvn 2025	1 KES = 162.3386 SLL	1 SLL = 0.0062 KES
13 čvn 2025	1 KES = 162.2396 SLL	1 SLL = 0.0062 KES
14 čvn 2025	1 KES = 163.0201 SLL	1 SLL = 0.0061 KES
15 čvn 2025	1 KES = 163.0201 SLL	1 SLL = 0.0061 KES

Informace o směnných kurzech KES-SLL a SLL-KES

Keňský Šilink (KES) je měnou užívanou ve státě Keňa. Sierra Leone Leonean (SLL) je měnou užívanou ve státě Sierra Leone. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Keňa či Sierra Leone coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky