currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KES-SCR a SCR-KES v roce 2025

Směnné kurzy KES-SCR a SCR-KES v roce 2025

Směnné kurzy KES-SCR a SCR-KES

Níže najdete směnné kurzy KES-SCR a SCR-KES platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KES = 0,1113 SCR
1 SCR = 8,9831 KES

Jan 2025

DatumKES-SCRSCR-KES
01 led 2025 1 KES = 0.1102 SCR 1 SCR = 9.0708 KES
02 led 2025 1 KES = 0.1095 SCR 1 SCR = 9.1292 KES
03 led 2025 1 KES = 0.1098 SCR 1 SCR = 9.107 KES
04 led 2025 1 KES = 0.1098 SCR 1 SCR = 9.1114 KES
05 led 2025 1 KES = 0.1098 SCR 1 SCR = 9.1114 KES
06 led 2025 1 KES = 0.1095 SCR 1 SCR = 9.1342 KES
07 led 2025 1 KES = 0.1095 SCR 1 SCR = 9.133 KES
08 led 2025 1 KES = 0.1102 SCR 1 SCR = 9.0738 KES
09 led 2025 1 KES = 0.1093 SCR 1 SCR = 9.1456 KES
10 led 2025 1 KES = 0.1103 SCR 1 SCR = 9.0675 KES
11 led 2025 1 KES = 0.1105 SCR 1 SCR = 9.053 KES
12 led 2025 1 KES = 0.1105 SCR 1 SCR = 9.053 KES
13 led 2025 1 KES = 0.111 SCR 1 SCR = 9.0092 KES
14 led 2025 1 KES = 0.1116 SCR 1 SCR = 8.9602 KES
15 led 2025 1 KES = 0.1109 SCR 1 SCR = 9.02 KES
16 led 2025 1 KES = 0.1114 SCR 1 SCR = 8.9737 KES
17 led 2025 1 KES = 0.1101 SCR 1 SCR = 9.0794 KES
18 led 2025 1 KES = 0.1158 SCR 1 SCR = 8.632 KES
19 led 2025 1 KES = 0.1163 SCR 1 SCR = 8.6019 KES
20 led 2025 1 KES = 0.1108 SCR 1 SCR = 9.0246 KES
21 led 2025 1 KES = 0.1104 SCR 1 SCR = 9.0621 KES
22 led 2025 1 KES = 0.113 SCR 1 SCR = 8.8502 KES
23 led 2025 1 KES = 0.1105 SCR 1 SCR = 9.0529 KES
24 led 2025 1 KES = 0.1103 SCR 1 SCR = 9.0645 KES
25 led 2025 1 KES = 0.111 SCR 1 SCR = 9.0126 KES
26 led 2025 1 KES = 0.1111 SCR 1 SCR = 9.0043 KES
27 led 2025 1 KES = 0.111 SCR 1 SCR = 9.0104 KES
28 led 2025 1 KES = 0.1117 SCR 1 SCR = 8.9497 KES
29 led 2025 1 KES = 0.1104 SCR 1 SCR = 9.0569 KES
30 led 2025 1 KES = 0.1107 SCR 1 SCR = 9.0331 KES
31 led 2025 1 KES = 0.1113 SCR 1 SCR = 8.9867 KES

Feb 2025

DatumKES-SCRSCR-KES
01 úno 2025 1 KES = 0.1162 SCR 1 SCR = 8.6051 KES
02 úno 2025 1 KES = 0.111 SCR 1 SCR = 9.0056 KES
03 úno 2025 1 KES = 0.112 SCR 1 SCR = 8.9321 KES
04 úno 2025 1 KES = 0.111 SCR 1 SCR = 9.011 KES
05 úno 2025 1 KES = 0.1119 SCR 1 SCR = 8.938 KES
06 úno 2025 1 KES = 0.1114 SCR 1 SCR = 8.9745 KES
07 úno 2025 1 KES = 0.1108 SCR 1 SCR = 9.0214 KES
08 úno 2025 1 KES = 0.1164 SCR 1 SCR = 8.5921 KES
09 úno 2025 1 KES = 0.1164 SCR 1 SCR = 8.5921 KES
10 úno 2025 1 KES = 0.1108 SCR 1 SCR = 9.0276 KES
11 úno 2025 1 KES = 0.1109 SCR 1 SCR = 9.017 KES
12 úno 2025 1 KES = 0.1118 SCR 1 SCR = 8.9484 KES
13 úno 2025 1 KES = 0.1113 SCR 1 SCR = 8.9808 KES
14 úno 2025 1 KES = 0.1117 SCR 1 SCR = 8.9502 KES
15 úno 2025 1 KES = 0.1115 SCR 1 SCR = 8.9687 KES
16 úno 2025 1 KES = 0.1115 SCR 1 SCR = 8.9687 KES
17 úno 2025 1 KES = 0.1111 SCR 1 SCR = 8.9979 KES
18 úno 2025 1 KES = 0.1116 SCR 1 SCR = 8.9578 KES
19 úno 2025 1 KES = 0.1111 SCR 1 SCR = 8.9991 KES
20 úno 2025 1 KES = 0.1119 SCR 1 SCR = 8.938 KES
21 úno 2025 1 KES = 0.111 SCR 1 SCR = 9.0067 KES
22 úno 2025 1 KES = 0.111 SCR 1 SCR = 9.0079 KES
23 úno 2025 1 KES = 0.111 SCR 1 SCR = 9.0079 KES
24 úno 2025 1 KES = 0.1112 SCR 1 SCR = 8.9964 KES
25 úno 2025 1 KES = 0.1115 SCR 1 SCR = 8.9669 KES
26 úno 2025 1 KES = 0.1125 SCR 1 SCR = 8.8909 KES
27 úno 2025 1 KES = 0.1113 SCR 1 SCR = 8.9827 KES
28 úno 2025 1 KES = 0.1121 SCR 1 SCR = 8.9223 KES

Mar 2025

DatumKES-SCRSCR-KES
01 bře 2025 1 KES = 0.112 SCR 1 SCR = 8.9299 KES
02 bře 2025 1 KES = 0.115 SCR 1 SCR = 8.6968 KES
03 bře 2025 1 KES = 0.1151 SCR 1 SCR = 8.6888 KES
04 bře 2025 1 KES = 0.1126 SCR 1 SCR = 8.8787 KES
05 bře 2025 1 KES = 0.1127 SCR 1 SCR = 8.8731 KES
06 bře 2025 1 KES = 0.111 SCR 1 SCR = 9.0125 KES
07 bře 2025 1 KES = 0.1098 SCR 1 SCR = 9.1094 KES
08 bře 2025 1 KES = 0.1115 SCR 1 SCR = 8.9712 KES
09 bře 2025 1 KES = 0.1138 SCR 1 SCR = 8.7868 KES
10 bře 2025 1 KES = 0.1153 SCR 1 SCR = 8.6727 KES
11 bře 2025 1 KES = 0.1141 SCR 1 SCR = 8.7609 KES
12 bře 2025 1 KES = 0.111 SCR 1 SCR = 9.0083 KES
13 bře 2025 1 KES = 0.111 SCR 1 SCR = 9.0094 KES
14 bře 2025 1 KES = 0.1111 SCR 1 SCR = 8.9994 KES
15 bře 2025 1 KES = 0.1113 SCR 1 SCR = 8.986 KES
16 bře 2025 1 KES = 0.1152 SCR 1 SCR = 8.6827 KES
17 bře 2025 1 KES = 0.1111 SCR 1 SCR = 9.001 KES
18 bře 2025 1 KES = 0.111 SCR 1 SCR = 9.0085 KES
19 bře 2025 1 KES = 0.1111 SCR 1 SCR = 8.9998 KES
20 bře 2025 1 KES = 0.1116 SCR 1 SCR = 8.9621 KES
21 bře 2025 1 KES = 0.1112 SCR 1 SCR = 8.9916 KES
22 bře 2025 1 KES = 0.1104 SCR 1 SCR = 9.0584 KES
23 bře 2025 1 KES = 0.114 SCR 1 SCR = 8.7708 KES
24 bře 2025 1 KES = 0.1141 SCR 1 SCR = 8.7642 KES
25 bře 2025 1 KES = 0.1109 SCR 1 SCR = 9.0133 KES
26 bře 2025 1 KES = 0.111 SCR 1 SCR = 9.0105 KES
27 bře 2025 1 KES = 0.1109 SCR 1 SCR = 9.0152 KES
28 bře 2025 1 KES = 0.1121 SCR 1 SCR = 8.9167 KES
29 bře 2025 1 KES = 0.1122 SCR 1 SCR = 8.9118 KES
30 bře 2025 1 KES = 0.115 SCR 1 SCR = 8.6926 KES
31 bře 2025 1 KES = 0.1107 SCR 1 SCR = 9.0331 KES

Apr 2025

DatumKES-SCRSCR-KES
01 dub 2025 1 KES = 0.1107 SCR 1 SCR = 9.0302 KES
02 dub 2025 1 KES = 0.1112 SCR 1 SCR = 8.9944 KES
03 dub 2025 1 KES = 0.1119 SCR 1 SCR = 8.9346 KES
04 dub 2025 1 KES = 0.1109 SCR 1 SCR = 9.0189 KES
05 dub 2025 1 KES = 0.1103 SCR 1 SCR = 9.0688 KES
06 dub 2025 1 KES = 0.1103 SCR 1 SCR = 9.0688 KES
07 dub 2025 1 KES = 0.1108 SCR 1 SCR = 9.027 KES
08 dub 2025 1 KES = 0.1125 SCR 1 SCR = 8.8854 KES
09 dub 2025 1 KES = 0.1109 SCR 1 SCR = 9.0171 KES
10 dub 2025 1 KES = 0.1121 SCR 1 SCR = 8.9221 KES
11 dub 2025 1 KES = 0.1116 SCR 1 SCR = 8.9644 KES
12 dub 2025 1 KES = 0.1109 SCR 1 SCR = 9.0206 KES
13 dub 2025 1 KES = 0.1144 SCR 1 SCR = 8.7438 KES
14 dub 2025 1 KES = 0.1145 SCR 1 SCR = 8.7299 KES
15 dub 2025 1 KES = 0.11 SCR 1 SCR = 9.091 KES
16 dub 2025 1 KES = 0.1109 SCR 1 SCR = 9.0159 KES
17 dub 2025 1 KES = 0.1101 SCR 1 SCR = 9.0852 KES
18 dub 2025 1 KES = 0.11 SCR 1 SCR = 9.0929 KES
19 dub 2025 1 KES = 0.11 SCR 1 SCR = 9.0933 KES
20 dub 2025 1 KES = 0.11 SCR 1 SCR = 9.0933 KES
21 dub 2025 1 KES = 0.11 SCR 1 SCR = 9.0935 KES
22 dub 2025 1 KES = 0.1097 SCR 1 SCR = 9.1178 KES
23 dub 2025 1 KES = 0.1104 SCR 1 SCR = 9.0614 KES
24 dub 2025 1 KES = 0.1102 SCR 1 SCR = 9.0747 KES
25 dub 2025 1 KES = 0.1105 SCR 1 SCR = 9.0469 KES
26 dub 2025 1 KES = 0.1096 SCR 1 SCR = 9.1202 KES
27 dub 2025 1 KES = 0.1096 SCR 1 SCR = 9.1202 KES
28 dub 2025 1 KES = 0.11 SCR 1 SCR = 9.095 KES
29 dub 2025 1 KES = 0.1113 SCR 1 SCR = 8.9828 KES
30 dub 2025 1 KES = 0.11 SCR 1 SCR = 9.0904 KES

May 2025

DatumKES-SCRSCR-KES
01 kvě 2025 1 KES = 0.11 SCR 1 SCR = 9.0922 KES
02 kvě 2025 1 KES = 0.11 SCR 1 SCR = 9.0933 KES
03 kvě 2025 1 KES = 0.1097 SCR 1 SCR = 9.1191 KES
04 kvě 2025 1 KES = 0.1097 SCR 1 SCR = 9.1191 KES
05 kvě 2025 1 KES = 0.1101 SCR 1 SCR = 9.0823 KES
06 kvě 2025 1 KES = 0.11 SCR 1 SCR = 9.0879 KES
07 kvě 2025 1 KES = 0.1102 SCR 1 SCR = 9.0748 KES
08 kvě 2025 1 KES = 0.11 SCR 1 SCR = 9.0886 KES
09 kvě 2025 1 KES = 0.1098 SCR 1 SCR = 9.107 KES
10 kvě 2025 1 KES = 0.1096 SCR 1 SCR = 9.1231 KES
11 kvě 2025 1 KES = 0.1096 SCR 1 SCR = 9.1231 KES
12 kvě 2025 1 KES = 0.1101 SCR 1 SCR = 9.086 KES
13 kvě 2025 1 KES = 0.1103 SCR 1 SCR = 9.0654 KES
14 kvě 2025 1 KES = 0.1101 SCR 1 SCR = 9.0852 KES
15 kvě 2025 1 KES = 0.11 SCR 1 SCR = 9.0946 KES
16 kvě 2025 1 KES = 0.1101 SCR 1 SCR = 9.0852 KES
17 kvě 2025 1 KES = 0.11 SCR 1 SCR = 9.0914 KES
18 kvě 2025 1 KES = 0.11 SCR 1 SCR = 9.0914 KES
19 kvě 2025 1 KES = 0.11 SCR 1 SCR = 9.089 KES
20 kvě 2025 1 KES = 0.1099 SCR 1 SCR = 9.0971 KES
21 kvě 2025 1 KES = 0.1118 SCR 1 SCR = 8.9476 KES
22 kvě 2025 1 KES = 0.11 SCR 1 SCR = 9.0898 KES
23 kvě 2025 1 KES = 0.11 SCR 1 SCR = 9.0941 KES
24 kvě 2025 1 KES = 0.111 SCR 1 SCR = 9.012 KES
25 kvě 2025 1 KES = 0.111 SCR 1 SCR = 9.012 KES
26 kvě 2025 1 KES = 0.1099 SCR 1 SCR = 9.0957 KES
27 kvě 2025 1 KES = 0.11 SCR 1 SCR = 9.0905 KES
28 kvě 2025 1 KES = 0.1099 SCR 1 SCR = 9.0961 KES
29 kvě 2025 1 KES = 0.11 SCR 1 SCR = 9.0893 KES
30 kvě 2025 1 KES = 0.1101 SCR 1 SCR = 9.086 KES
31 kvě 2025 1 KES = 0.11 SCR 1 SCR = 9.0879 KES

Jun 2025

DatumKES-SCRSCR-KES
01 čvn 2025 1 KES = 0.1098 SCR 1 SCR = 9.1055 KES
02 čvn 2025 1 KES = 0.1137 SCR 1 SCR = 8.7971 KES
03 čvn 2025 1 KES = 0.1118 SCR 1 SCR = 8.9443 KES
04 čvn 2025 1 KES = 0.1118 SCR 1 SCR = 8.9424 KES
05 čvn 2025 1 KES = 0.1144 SCR 1 SCR = 8.7428 KES
06 čvn 2025 1 KES = 0.1135 SCR 1 SCR = 8.8096 KES
07 čvn 2025 1 KES = 0.1135 SCR 1 SCR = 8.8086 KES
08 čvn 2025 1 KES = 0.1135 SCR 1 SCR = 8.8086 KES
09 čvn 2025 1 KES = 0.1136 SCR 1 SCR = 8.8035 KES
10 čvn 2025 1 KES = 0.1136 SCR 1 SCR = 8.801 KES
11 čvn 2025 1 KES = 0.1136 SCR 1 SCR = 8.8057 KES
12 čvn 2025 1 KES = 0.1119 SCR 1 SCR = 8.936 KES
13 čvn 2025 1 KES = 0.1135 SCR 1 SCR = 8.8069 KES
14 čvn 2025 1 KES = 0.1105 SCR 1 SCR = 9.0519 KES
15 čvn 2025 1 KES = 0.1105 SCR 1 SCR = 9.0519 KES

Informace o směnných kurzech KES-SCR a SCR-KES

Keňský Šilink (KES) je měnou užívanou ve státě Keňa. Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Keňa či Seychely coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats