currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KES-SBD a SBD-KES v roce 2025

Směnné kurzy KES-SBD a SBD-KES v roce 2025

Směnné kurzy KES-SBD a SBD-KES

Níže najdete směnné kurzy KES-SBD a SBD-KES platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KES = 0,0647 SBD
1 SBD = 15,4561 KES

Jan 2025

DatumKES-SBDSBD-KES
01 led 2025 1 KES = 0.0649 SBD 1 SBD = 15.4075 KES
02 led 2025 1 KES = 0.0649 SBD 1 SBD = 15.4183 KES
03 led 2025 1 KES = 0.0649 SBD 1 SBD = 15.4194 KES
04 led 2025 1 KES = 0.065 SBD 1 SBD = 15.3922 KES
05 led 2025 1 KES = 0.065 SBD 1 SBD = 15.3922 KES
06 led 2025 1 KES = 0.0648 SBD 1 SBD = 15.4267 KES
07 led 2025 1 KES = 0.0649 SBD 1 SBD = 15.4169 KES
08 led 2025 1 KES = 0.0647 SBD 1 SBD = 15.4479 KES
09 led 2025 1 KES = 0.0651 SBD 1 SBD = 15.3564 KES
10 led 2025 1 KES = 0.0652 SBD 1 SBD = 15.3376 KES
11 led 2025 1 KES = 0.0649 SBD 1 SBD = 15.4057 KES
12 led 2025 1 KES = 0.0649 SBD 1 SBD = 15.4057 KES
13 led 2025 1 KES = 0.0652 SBD 1 SBD = 15.3482 KES
14 led 2025 1 KES = 0.0651 SBD 1 SBD = 15.3592 KES
15 led 2025 1 KES = 0.0655 SBD 1 SBD = 15.2775 KES
16 led 2025 1 KES = 0.0653 SBD 1 SBD = 15.3034 KES
17 led 2025 1 KES = 0.0654 SBD 1 SBD = 15.2953 KES
18 led 2025 1 KES = 0.0654 SBD 1 SBD = 15.2921 KES
19 led 2025 1 KES = 0.0654 SBD 1 SBD = 15.2921 KES
20 led 2025 1 KES = 0.0654 SBD 1 SBD = 15.2936 KES
21 led 2025 1 KES = 0.0655 SBD 1 SBD = 15.2673 KES
22 led 2025 1 KES = 0.0655 SBD 1 SBD = 15.2751 KES
23 led 2025 1 KES = 0.0655 SBD 1 SBD = 15.2701 KES
24 led 2025 1 KES = 0.0653 SBD 1 SBD = 15.3104 KES
25 led 2025 1 KES = 0.0654 SBD 1 SBD = 15.2988 KES
26 led 2025 1 KES = 0.0654 SBD 1 SBD = 15.2988 KES
27 led 2025 1 KES = 0.0653 SBD 1 SBD = 15.3095 KES
28 led 2025 1 KES = 0.0653 SBD 1 SBD = 15.3219 KES
29 led 2025 1 KES = 0.0653 SBD 1 SBD = 15.3114 KES
30 led 2025 1 KES = 0.0653 SBD 1 SBD = 15.3067 KES
31 led 2025 1 KES = 0.0655 SBD 1 SBD = 15.2711 KES

Feb 2025

DatumKES-SBDSBD-KES
01 úno 2025 1 KES = 0.0654 SBD 1 SBD = 15.2837 KES
02 úno 2025 1 KES = 0.0654 SBD 1 SBD = 15.2794 KES
03 úno 2025 1 KES = 0.0655 SBD 1 SBD = 15.2739 KES
04 úno 2025 1 KES = 0.0656 SBD 1 SBD = 15.2386 KES
05 úno 2025 1 KES = 0.0656 SBD 1 SBD = 15.2351 KES
06 úno 2025 1 KES = 0.0654 SBD 1 SBD = 15.2997 KES
07 úno 2025 1 KES = 0.0654 SBD 1 SBD = 15.2988 KES
08 úno 2025 1 KES = 0.0651 SBD 1 SBD = 15.3536 KES
09 úno 2025 1 KES = 0.0651 SBD 1 SBD = 15.3536 KES
10 úno 2025 1 KES = 0.0653 SBD 1 SBD = 15.3028 KES
11 úno 2025 1 KES = 0.0655 SBD 1 SBD = 15.2738 KES
12 úno 2025 1 KES = 0.0653 SBD 1 SBD = 15.3121 KES
13 úno 2025 1 KES = 0.0654 SBD 1 SBD = 15.2835 KES
14 úno 2025 1 KES = 0.0652 SBD 1 SBD = 15.3279 KES
15 úno 2025 1 KES = 0.0654 SBD 1 SBD = 15.2941 KES
16 úno 2025 1 KES = 0.0654 SBD 1 SBD = 15.2941 KES
17 úno 2025 1 KES = 0.0651 SBD 1 SBD = 15.3544 KES
18 úno 2025 1 KES = 0.0651 SBD 1 SBD = 15.3628 KES
19 úno 2025 1 KES = 0.0651 SBD 1 SBD = 15.3598 KES
20 úno 2025 1 KES = 0.0662 SBD 1 SBD = 15.1114 KES
21 úno 2025 1 KES = 0.0651 SBD 1 SBD = 15.3727 KES
22 úno 2025 1 KES = 0.0651 SBD 1 SBD = 15.3681 KES
23 úno 2025 1 KES = 0.0651 SBD 1 SBD = 15.3681 KES
24 úno 2025 1 KES = 0.0652 SBD 1 SBD = 15.3483 KES
25 úno 2025 1 KES = 0.0653 SBD 1 SBD = 15.3235 KES
26 úno 2025 1 KES = 0.0657 SBD 1 SBD = 15.2104 KES
27 úno 2025 1 KES = 0.0652 SBD 1 SBD = 15.3443 KES
28 úno 2025 1 KES = 0.066 SBD 1 SBD = 15.1495 KES

Mar 2025

DatumKES-SBDSBD-KES
01 bře 2025 1 KES = 0.0656 SBD 1 SBD = 15.2387 KES
02 bře 2025 1 KES = 0.0651 SBD 1 SBD = 15.3571 KES
03 bře 2025 1 KES = 0.0652 SBD 1 SBD = 15.3464 KES
04 bře 2025 1 KES = 0.0653 SBD 1 SBD = 15.3217 KES
05 bře 2025 1 KES = 0.0654 SBD 1 SBD = 15.2981 KES
06 bře 2025 1 KES = 0.0654 SBD 1 SBD = 15.2994 KES
07 bře 2025 1 KES = 0.0652 SBD 1 SBD = 15.3337 KES
08 bře 2025 1 KES = 0.0661 SBD 1 SBD = 15.1182 KES
09 bře 2025 1 KES = 0.0649 SBD 1 SBD = 15.4034 KES
10 bře 2025 1 KES = 0.0649 SBD 1 SBD = 15.3967 KES
11 bře 2025 1 KES = 0.0661 SBD 1 SBD = 15.1209 KES
12 bře 2025 1 KES = 0.0651 SBD 1 SBD = 15.3669 KES
13 bře 2025 1 KES = 0.065 SBD 1 SBD = 15.3891 KES
14 bře 2025 1 KES = 0.0658 SBD 1 SBD = 15.1883 KES
15 bře 2025 1 KES = 0.0651 SBD 1 SBD = 15.3596 KES
16 bře 2025 1 KES = 0.0655 SBD 1 SBD = 15.2595 KES
17 bře 2025 1 KES = 0.065 SBD 1 SBD = 15.3846 KES
18 bře 2025 1 KES = 0.0658 SBD 1 SBD = 15.1871 KES
19 bře 2025 1 KES = 0.0658 SBD 1 SBD = 15.2022 KES
20 bře 2025 1 KES = 0.0658 SBD 1 SBD = 15.1956 KES
21 bře 2025 1 KES = 0.0657 SBD 1 SBD = 15.2227 KES
22 bře 2025 1 KES = 0.0653 SBD 1 SBD = 15.3214 KES
23 bře 2025 1 KES = 0.065 SBD 1 SBD = 15.3896 KES
24 bře 2025 1 KES = 0.065 SBD 1 SBD = 15.3897 KES
25 bře 2025 1 KES = 0.0658 SBD 1 SBD = 15.1967 KES
26 bře 2025 1 KES = 0.0651 SBD 1 SBD = 15.3681 KES
27 bře 2025 1 KES = 0.0651 SBD 1 SBD = 15.3644 KES
28 bře 2025 1 KES = 0.0646 SBD 1 SBD = 15.4896 KES
29 bře 2025 1 KES = 0.0658 SBD 1 SBD = 15.2086 KES
30 bře 2025 1 KES = 0.0656 SBD 1 SBD = 15.2395 KES
31 bře 2025 1 KES = 0.0645 SBD 1 SBD = 15.5013 KES

Apr 2025

DatumKES-SBDSBD-KES
01 dub 2025 1 KES = 0.0657 SBD 1 SBD = 15.2095 KES
02 dub 2025 1 KES = 0.0651 SBD 1 SBD = 15.3638 KES
03 dub 2025 1 KES = 0.0658 SBD 1 SBD = 15.2048 KES
04 dub 2025 1 KES = 0.0645 SBD 1 SBD = 15.508 KES
05 dub 2025 1 KES = 0.0639 SBD 1 SBD = 15.6382 KES
06 dub 2025 1 KES = 0.0639 SBD 1 SBD = 15.6382 KES
07 dub 2025 1 KES = 0.0642 SBD 1 SBD = 15.579 KES
08 dub 2025 1 KES = 0.0656 SBD 1 SBD = 15.2355 KES
09 dub 2025 1 KES = 0.0643 SBD 1 SBD = 15.5408 KES
10 dub 2025 1 KES = 0.0655 SBD 1 SBD = 15.2597 KES
11 dub 2025 1 KES = 0.0656 SBD 1 SBD = 15.241 KES
12 dub 2025 1 KES = 0.0646 SBD 1 SBD = 15.4684 KES
13 dub 2025 1 KES = 0.0648 SBD 1 SBD = 15.4242 KES
14 dub 2025 1 KES = 0.0648 SBD 1 SBD = 15.4253 KES
15 dub 2025 1 KES = 0.0645 SBD 1 SBD = 15.5025 KES
16 dub 2025 1 KES = 0.0655 SBD 1 SBD = 15.2572 KES
17 dub 2025 1 KES = 0.0646 SBD 1 SBD = 15.4833 KES
18 dub 2025 1 KES = 0.0646 SBD 1 SBD = 15.4748 KES
19 dub 2025 1 KES = 0.0646 SBD 1 SBD = 15.4754 KES
20 dub 2025 1 KES = 0.0646 SBD 1 SBD = 15.4754 KES
21 dub 2025 1 KES = 0.0646 SBD 1 SBD = 15.4758 KES
22 dub 2025 1 KES = 0.0642 SBD 1 SBD = 15.5823 KES
23 dub 2025 1 KES = 0.0644 SBD 1 SBD = 15.526 KES
24 dub 2025 1 KES = 0.0645 SBD 1 SBD = 15.5104 KES
25 dub 2025 1 KES = 0.0644 SBD 1 SBD = 15.5306 KES
26 dub 2025 1 KES = 0.0645 SBD 1 SBD = 15.5014 KES
27 dub 2025 1 KES = 0.0645 SBD 1 SBD = 15.5014 KES
28 dub 2025 1 KES = 0.0646 SBD 1 SBD = 15.4759 KES
29 dub 2025 1 KES = 0.0646 SBD 1 SBD = 15.471 KES
30 dub 2025 1 KES = 0.0646 SBD 1 SBD = 15.4796 KES

May 2025

DatumKES-SBDSBD-KES
01 kvě 2025 1 KES = 0.0644 SBD 1 SBD = 15.5287 KES
02 kvě 2025 1 KES = 0.0647 SBD 1 SBD = 15.4593 KES
03 kvě 2025 1 KES = 0.0643 SBD 1 SBD = 15.5455 KES
04 kvě 2025 1 KES = 0.0643 SBD 1 SBD = 15.5455 KES
05 kvě 2025 1 KES = 0.0646 SBD 1 SBD = 15.4824 KES
06 kvě 2025 1 KES = 0.0648 SBD 1 SBD = 15.4379 KES
07 kvě 2025 1 KES = 0.0647 SBD 1 SBD = 15.4526 KES
08 kvě 2025 1 KES = 0.0646 SBD 1 SBD = 15.4691 KES
09 kvě 2025 1 KES = 0.0646 SBD 1 SBD = 15.4709 KES
10 kvě 2025 1 KES = 0.0644 SBD 1 SBD = 15.5208 KES
11 kvě 2025 1 KES = 0.0644 SBD 1 SBD = 15.5208 KES
12 kvě 2025 1 KES = 0.0647 SBD 1 SBD = 15.4664 KES
13 kvě 2025 1 KES = 0.0648 SBD 1 SBD = 15.4284 KES
14 kvě 2025 1 KES = 0.0647 SBD 1 SBD = 15.458 KES
15 kvě 2025 1 KES = 0.0646 SBD 1 SBD = 15.4765 KES
16 kvě 2025 1 KES = 0.0647 SBD 1 SBD = 15.4614 KES
17 kvě 2025 1 KES = 0.0643 SBD 1 SBD = 15.5475 KES
18 kvě 2025 1 KES = 0.0643 SBD 1 SBD = 15.5475 KES
19 kvě 2025 1 KES = 0.0645 SBD 1 SBD = 15.4932 KES
20 kvě 2025 1 KES = 0.0645 SBD 1 SBD = 15.4992 KES
21 kvě 2025 1 KES = 0.0645 SBD 1 SBD = 15.5102 KES
22 kvě 2025 1 KES = 0.0646 SBD 1 SBD = 15.4753 KES
23 kvě 2025 1 KES = 0.0646 SBD 1 SBD = 15.4812 KES
24 kvě 2025 1 KES = 0.0647 SBD 1 SBD = 15.4505 KES
25 kvě 2025 1 KES = 0.0647 SBD 1 SBD = 15.4505 KES
26 kvě 2025 1 KES = 0.0646 SBD 1 SBD = 15.4848 KES
27 kvě 2025 1 KES = 0.0646 SBD 1 SBD = 15.4764 KES
28 kvě 2025 1 KES = 0.0646 SBD 1 SBD = 15.486 KES
29 kvě 2025 1 KES = 0.0646 SBD 1 SBD = 15.4753 KES
30 kvě 2025 1 KES = 0.0646 SBD 1 SBD = 15.468 KES
31 kvě 2025 1 KES = 0.0646 SBD 1 SBD = 15.4721 KES

Jun 2025

DatumKES-SBDSBD-KES
01 čvn 2025 1 KES = 0.0646 SBD 1 SBD = 15.4721 KES
02 čvn 2025 1 KES = 0.0647 SBD 1 SBD = 15.4609 KES
03 čvn 2025 1 KES = 0.0646 SBD 1 SBD = 15.4788 KES
04 čvn 2025 1 KES = 0.0646 SBD 1 SBD = 15.4714 KES
05 čvn 2025 1 KES = 0.0646 SBD 1 SBD = 15.4867 KES
06 čvn 2025 1 KES = 0.0645 SBD 1 SBD = 15.498 KES
07 čvn 2025 1 KES = 0.0645 SBD 1 SBD = 15.5101 KES
08 čvn 2025 1 KES = 0.0645 SBD 1 SBD = 15.5101 KES
09 čvn 2025 1 KES = 0.0646 SBD 1 SBD = 15.4783 KES
10 čvn 2025 1 KES = 0.0647 SBD 1 SBD = 15.4601 KES
11 čvn 2025 1 KES = 0.0646 SBD 1 SBD = 15.4827 KES
12 čvn 2025 1 KES = 0.0646 SBD 1 SBD = 15.481 KES
13 čvn 2025 1 KES = 0.0646 SBD 1 SBD = 15.4839 KES
14 čvn 2025 1 KES = 0.0649 SBD 1 SBD = 15.4098 KES
15 čvn 2025 1 KES = 0.0649 SBD 1 SBD = 15.4098 KES
16 čvn 2025 1 KES = 0.0646 SBD 1 SBD = 15.4803 KES
17 čvn 2025 1 KES = 0.0645 SBD 1 SBD = 15.4935 KES
18 čvn 2025 1 KES = 0.0647 SBD 1 SBD = 15.4602 KES
19 čvn 2025 1 KES = 0.0647 SBD 1 SBD = 15.4578 KES
20 čvn 2025 1 KES = 0.0645 SBD 1 SBD = 15.5052 KES
21 čvn 2025 1 KES = 0.0645 SBD 1 SBD = 15.4923 KES
22 čvn 2025 1 KES = 0.0645 SBD 1 SBD = 15.4923 KES
23 čvn 2025 1 KES = 0.0646 SBD 1 SBD = 15.4848 KES
24 čvn 2025 1 KES = 0.0646 SBD 1 SBD = 15.4873 KES
25 čvn 2025 1 KES = 0.0646 SBD 1 SBD = 15.4698 KES
26 čvn 2025 1 KES = 0.0645 SBD 1 SBD = 15.4922 KES
27 čvn 2025 1 KES = 0.0646 SBD 1 SBD = 15.4768 KES
28 čvn 2025 1 KES = 0.0646 SBD 1 SBD = 15.4724 KES
29 čvn 2025 1 KES = 0.0646 SBD 1 SBD = 15.4724 KES
30 čvn 2025 1 KES = 0.0646 SBD 1 SBD = 15.4844 KES

Jul 2025

DatumKES-SBDSBD-KES
01 čvc 2025 1 KES = 0.0645 SBD 1 SBD = 15.5057 KES
02 čvc 2025 1 KES = 0.0644 SBD 1 SBD = 15.5273 KES
03 čvc 2025 1 KES = 0.0645 SBD 1 SBD = 15.5045 KES
04 čvc 2025 1 KES = 0.0645 SBD 1 SBD = 15.4949 KES
05 čvc 2025 1 KES = 0.0645 SBD 1 SBD = 15.4965 KES
06 čvc 2025 1 KES = 0.0645 SBD 1 SBD = 15.4965 KES
07 čvc 2025 1 KES = 0.0645 SBD 1 SBD = 15.4998 KES
08 čvc 2025 1 KES = 0.0646 SBD 1 SBD = 15.4889 KES
09 čvc 2025 1 KES = 0.0645 SBD 1 SBD = 15.5117 KES
10 čvc 2025 1 KES = 0.0643 SBD 1 SBD = 15.544 KES
11 čvc 2025 1 KES = 0.0645 SBD 1 SBD = 15.5132 KES
12 čvc 2025 1 KES = 0.0645 SBD 1 SBD = 15.5131 KES
13 čvc 2025 1 KES = 0.0643 SBD 1 SBD = 15.5532 KES
14 čvc 2025 1 KES = 0.0644 SBD 1 SBD = 15.517 KES
15 čvc 2025 1 KES = 0.0643 SBD 1 SBD = 15.5405 KES
16 čvc 2025 1 KES = 0.0644 SBD 1 SBD = 15.5333 KES
17 čvc 2025 1 KES = 0.0643 SBD 1 SBD = 15.5562 KES
18 čvc 2025 1 KES = 0.0643 SBD 1 SBD = 15.5624 KES
19 čvc 2025 1 KES = 0.0642 SBD 1 SBD = 15.5826 KES
20 čvc 2025 1 KES = 0.0642 SBD 1 SBD = 15.5826 KES
21 čvc 2025 1 KES = 0.0643 SBD 1 SBD = 15.5492 KES
22 čvc 2025 1 KES = 0.0638 SBD 1 SBD = 15.6619 KES
23 čvc 2025 1 KES = 0.0642 SBD 1 SBD = 15.5879 KES
24 čvc 2025 1 KES = 0.0641 SBD 1 SBD = 15.5955 KES
25 čvc 2025 1 KES = 0.0641 SBD 1 SBD = 15.6063 KES
26 čvc 2025 1 KES = 0.0642 SBD 1 SBD = 15.5675 KES
27 čvc 2025 1 KES = 0.0642 SBD 1 SBD = 15.5675 KES
28 čvc 2025 1 KES = 0.0641 SBD 1 SBD = 15.6027 KES
29 čvc 2025 1 KES = 0.0641 SBD 1 SBD = 15.6015 KES
30 čvc 2025 1 KES = 0.0638 SBD 1 SBD = 15.6778 KES
31 čvc 2025 1 KES = 0.0639 SBD 1 SBD = 15.6402 KES

Aug 2025

DatumKES-SBDSBD-KES
01 srp 2025 1 KES = 0.0638 SBD 1 SBD = 15.6656 KES
02 srp 2025 1 KES = 0.065 SBD 1 SBD = 15.3919 KES
03 srp 2025 1 KES = 0.065 SBD 1 SBD = 15.3919 KES
04 srp 2025 1 KES = 0.064 SBD 1 SBD = 15.6185 KES
05 srp 2025 1 KES = 0.0638 SBD 1 SBD = 15.6843 KES
06 srp 2025 1 KES = 0.0637 SBD 1 SBD = 15.6965 KES
07 srp 2025 1 KES = 0.0635 SBD 1 SBD = 15.7428 KES
08 srp 2025 1 KES = 0.0636 SBD 1 SBD = 15.7114 KES
09 srp 2025 1 KES = 0.0636 SBD 1 SBD = 15.7238 KES
10 srp 2025 1 KES = 0.0637 SBD 1 SBD = 15.6978 KES
11 srp 2025 1 KES = 0.0636 SBD 1 SBD = 15.7234 KES
12 srp 2025 1 KES = 0.0636 SBD 1 SBD = 15.7242 KES
13 srp 2025 1 KES = 0.0637 SBD 1 SBD = 15.6971 KES
14 srp 2025 1 KES = 0.0636 SBD 1 SBD = 15.7154 KES
15 srp 2025 1 KES = 0.0636 SBD 1 SBD = 15.7111 KES
16 srp 2025 1 KES = 0.0635 SBD 1 SBD = 15.7475 KES
17 srp 2025 1 KES = 0.0637 SBD 1 SBD = 15.6867 KES
18 srp 2025 1 KES = 0.0637 SBD 1 SBD = 15.7081 KES
19 srp 2025 1 KES = 0.0636 SBD 1 SBD = 15.7129 KES
20 srp 2025 1 KES = 0.0636 SBD 1 SBD = 15.7183 KES
21 srp 2025 1 KES = 0.0636 SBD 1 SBD = 15.711 KES
22 srp 2025 1 KES = 0.0636 SBD 1 SBD = 15.7137 KES
23 srp 2025 1 KES = 0.0636 SBD 1 SBD = 15.7239 KES
24 srp 2025 1 KES = 0.0643 SBD 1 SBD = 15.5449 KES
25 srp 2025 1 KES = 0.0637 SBD 1 SBD = 15.7088 KES
26 srp 2025 1 KES = 0.0636 SBD 1 SBD = 15.7229 KES
27 srp 2025 1 KES = 0.0636 SBD 1 SBD = 15.7185 KES
28 srp 2025 1 KES = 0.0634 SBD 1 SBD = 15.7692 KES
29 srp 2025 1 KES = 0.0635 SBD 1 SBD = 15.7387 KES
30 srp 2025 1 KES = 0.0637 SBD 1 SBD = 15.71 KES
31 srp 2025 1 KES = 0.0637 SBD 1 SBD = 15.71 KES

Sep 2025

DatumKES-SBDSBD-KES
01 zář 2025 1 KES = 0.0636 SBD 1 SBD = 15.729 KES
02 zář 2025 1 KES = 0.0636 SBD 1 SBD = 15.7338 KES
03 zář 2025 1 KES = 0.0637 SBD 1 SBD = 15.6902 KES
04 zář 2025 1 KES = 0.0636 SBD 1 SBD = 15.7202 KES
05 zář 2025 1 KES = 0.0635 SBD 1 SBD = 15.7434 KES
06 zář 2025 1 KES = 0.0637 SBD 1 SBD = 15.6934 KES

Informace o směnných kurzech KES-SBD a SBD-KES

Keňský Šilink (KES) je měnou užívanou ve státě Keňa. Solomon Ostrovan Dollar (SBD) je měnou užívanou ve státě Šalamounovy ostrovy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Keňa či Šalamounovy ostrovy coby referencí.