currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KES-RWF a RWF-KES v roce 2025

Směnné kurzy KES-RWF a RWF-KES v roce 2025

Směnné kurzy KES-RWF a RWF-KES

Níže najdete směnné kurzy KES-RWF a RWF-KES platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KES = 11,0251 RWF
1 RWF = 0,0907 KES

Jan 2025

DatumKES-RWFRWF-KES
01 led 2025 1 KES = 10.7349 RWF 1 RWF = 0.0932 KES
02 led 2025 1 KES = 10.6603 RWF 1 RWF = 0.0938 KES
03 led 2025 1 KES = 10.8096 RWF 1 RWF = 0.0925 KES
04 led 2025 1 KES = 10.8084 RWF 1 RWF = 0.0925 KES
05 led 2025 1 KES = 10.8084 RWF 1 RWF = 0.0925 KES
06 led 2025 1 KES = 10.8005 RWF 1 RWF = 0.0926 KES
07 led 2025 1 KES = 10.7453 RWF 1 RWF = 0.0931 KES
08 led 2025 1 KES = 10.8007 RWF 1 RWF = 0.0926 KES
09 led 2025 1 KES = 10.7324 RWF 1 RWF = 0.0932 KES
10 led 2025 1 KES = 10.7463 RWF 1 RWF = 0.0931 KES
11 led 2025 1 KES = 10.7462 RWF 1 RWF = 0.0931 KES
12 led 2025 1 KES = 10.7462 RWF 1 RWF = 0.0931 KES
13 led 2025 1 KES = 10.8048 RWF 1 RWF = 0.0926 KES
14 led 2025 1 KES = 10.7424 RWF 1 RWF = 0.0931 KES
15 led 2025 1 KES = 10.8111 RWF 1 RWF = 0.0925 KES
16 led 2025 1 KES = 10.6712 RWF 1 RWF = 0.0937 KES
17 led 2025 1 KES = 10.7558 RWF 1 RWF = 0.093 KES
18 led 2025 1 KES = 10.7546 RWF 1 RWF = 0.093 KES
19 led 2025 1 KES = 10.7546 RWF 1 RWF = 0.093 KES
20 led 2025 1 KES = 10.7686 RWF 1 RWF = 0.0929 KES
21 led 2025 1 KES = 10.8442 RWF 1 RWF = 0.0922 KES
22 led 2025 1 KES = 10.7805 RWF 1 RWF = 0.0928 KES
23 led 2025 1 KES = 10.7325 RWF 1 RWF = 0.0932 KES
24 led 2025 1 KES = 10.786 RWF 1 RWF = 0.0927 KES
25 led 2025 1 KES = 10.78 RWF 1 RWF = 0.0928 KES
26 led 2025 1 KES = 10.78 RWF 1 RWF = 0.0928 KES
27 led 2025 1 KES = 10.8041 RWF 1 RWF = 0.0926 KES
28 led 2025 1 KES = 10.8839 RWF 1 RWF = 0.0919 KES
29 led 2025 1 KES = 10.7407 RWF 1 RWF = 0.0931 KES
30 led 2025 1 KES = 10.9801 RWF 1 RWF = 0.0911 KES
31 led 2025 1 KES = 10.9911 RWF 1 RWF = 0.091 KES

Feb 2025

DatumKES-RWFRWF-KES
01 úno 2025 1 KES = 10.982 RWF 1 RWF = 0.0911 KES
02 úno 2025 1 KES = 11.0034 RWF 1 RWF = 0.0909 KES
03 úno 2025 1 KES = 10.9424 RWF 1 RWF = 0.0914 KES
04 úno 2025 1 KES = 10.9358 RWF 1 RWF = 0.0914 KES
05 úno 2025 1 KES = 10.7803 RWF 1 RWF = 0.0928 KES
06 úno 2025 1 KES = 10.7775 RWF 1 RWF = 0.0928 KES
07 úno 2025 1 KES = 10.9231 RWF 1 RWF = 0.0915 KES
08 úno 2025 1 KES = 10.9214 RWF 1 RWF = 0.0916 KES
09 úno 2025 1 KES = 10.9214 RWF 1 RWF = 0.0916 KES
10 úno 2025 1 KES = 10.853 RWF 1 RWF = 0.0921 KES
11 úno 2025 1 KES = 11.0201 RWF 1 RWF = 0.0907 KES
12 úno 2025 1 KES = 11.0115 RWF 1 RWF = 0.0908 KES
13 úno 2025 1 KES = 11.004 RWF 1 RWF = 0.0909 KES
14 úno 2025 1 KES = 10.8497 RWF 1 RWF = 0.0922 KES
15 úno 2025 1 KES = 10.8471 RWF 1 RWF = 0.0922 KES
16 úno 2025 1 KES = 10.8471 RWF 1 RWF = 0.0922 KES
17 úno 2025 1 KES = 10.9134 RWF 1 RWF = 0.0916 KES
18 úno 2025 1 KES = 10.9224 RWF 1 RWF = 0.0916 KES
19 úno 2025 1 KES = 10.8337 RWF 1 RWF = 0.0923 KES
20 úno 2025 1 KES = 10.957 RWF 1 RWF = 0.0913 KES
21 úno 2025 1 KES = 10.8644 RWF 1 RWF = 0.092 KES
22 úno 2025 1 KES = 10.8619 RWF 1 RWF = 0.0921 KES
23 úno 2025 1 KES = 10.8619 RWF 1 RWF = 0.0921 KES
24 úno 2025 1 KES = 10.9374 RWF 1 RWF = 0.0914 KES
25 úno 2025 1 KES = 10.8782 RWF 1 RWF = 0.0919 KES
26 úno 2025 1 KES = 10.8557 RWF 1 RWF = 0.0921 KES
27 úno 2025 1 KES = 10.9612 RWF 1 RWF = 0.0912 KES
28 úno 2025 1 KES = 10.8725 RWF 1 RWF = 0.092 KES

Mar 2025

DatumKES-RWFRWF-KES
01 bře 2025 1 KES = 10.9413 RWF 1 RWF = 0.0914 KES
02 bře 2025 1 KES = 10.8139 RWF 1 RWF = 0.0925 KES
03 bře 2025 1 KES = 10.8355 RWF 1 RWF = 0.0923 KES
04 bře 2025 1 KES = 10.9747 RWF 1 RWF = 0.0911 KES
05 bře 2025 1 KES = 11.0905 RWF 1 RWF = 0.0902 KES
06 bře 2025 1 KES = 11.0995 RWF 1 RWF = 0.0901 KES
07 bře 2025 1 KES = 10.8805 RWF 1 RWF = 0.0919 KES
08 bře 2025 1 KES = 10.9782 RWF 1 RWF = 0.0911 KES
09 bře 2025 1 KES = 10.8803 RWF 1 RWF = 0.0919 KES
10 bře 2025 1 KES = 10.8339 RWF 1 RWF = 0.0923 KES
11 bře 2025 1 KES = 10.9391 RWF 1 RWF = 0.0914 KES
12 bře 2025 1 KES = 11.0071 RWF 1 RWF = 0.0909 KES
13 bře 2025 1 KES = 10.9961 RWF 1 RWF = 0.0909 KES
14 bře 2025 1 KES = 10.9777 RWF 1 RWF = 0.0911 KES
15 bře 2025 1 KES = 10.8476 RWF 1 RWF = 0.0922 KES
16 bře 2025 1 KES = 10.8315 RWF 1 RWF = 0.0923 KES
17 bře 2025 1 KES = 11.1058 RWF 1 RWF = 0.09 KES
18 bře 2025 1 KES = 10.9582 RWF 1 RWF = 0.0913 KES
19 bře 2025 1 KES = 10.9815 RWF 1 RWF = 0.0911 KES
20 bře 2025 1 KES = 10.9863 RWF 1 RWF = 0.091 KES
21 bře 2025 1 KES = 10.9508 RWF 1 RWF = 0.0913 KES
22 bře 2025 1 KES = 11.1235 RWF 1 RWF = 0.0899 KES
23 bře 2025 1 KES = 10.8664 RWF 1 RWF = 0.092 KES
24 bře 2025 1 KES = 10.8657 RWF 1 RWF = 0.092 KES
25 bře 2025 1 KES = 11.1073 RWF 1 RWF = 0.09 KES
26 bře 2025 1 KES = 11.1301 RWF 1 RWF = 0.0898 KES
27 bře 2025 1 KES = 11.1313 RWF 1 RWF = 0.0898 KES
28 bře 2025 1 KES = 11.1485 RWF 1 RWF = 0.0897 KES
29 bře 2025 1 KES = 11.0308 RWF 1 RWF = 0.0907 KES
30 bře 2025 1 KES = 10.8852 RWF 1 RWF = 0.0919 KES
31 bře 2025 1 KES = 10.9004 RWF 1 RWF = 0.0917 KES

Apr 2025

DatumKES-RWFRWF-KES
01 dub 2025 1 KES = 10.9642 RWF 1 RWF = 0.0912 KES
02 dub 2025 1 KES = 10.9756 RWF 1 RWF = 0.0911 KES
03 dub 2025 1 KES = 10.9919 RWF 1 RWF = 0.091 KES
04 dub 2025 1 KES = 11.1483 RWF 1 RWF = 0.0897 KES
05 dub 2025 1 KES = 11.1496 RWF 1 RWF = 0.0897 KES
06 dub 2025 1 KES = 11.1496 RWF 1 RWF = 0.0897 KES
07 dub 2025 1 KES = 10.8883 RWF 1 RWF = 0.0918 KES
08 dub 2025 1 KES = 11.045 RWF 1 RWF = 0.0905 KES
09 dub 2025 1 KES = 10.9398 RWF 1 RWF = 0.0914 KES
10 dub 2025 1 KES = 10.9134 RWF 1 RWF = 0.0916 KES
11 dub 2025 1 KES = 10.9375 RWF 1 RWF = 0.0914 KES
12 dub 2025 1 KES = 11.13 RWF 1 RWF = 0.0898 KES
13 dub 2025 1 KES = 10.8687 RWF 1 RWF = 0.092 KES
14 dub 2025 1 KES = 10.867 RWF 1 RWF = 0.092 KES
15 dub 2025 1 KES = 10.93 RWF 1 RWF = 0.0915 KES
16 dub 2025 1 KES = 10.9525 RWF 1 RWF = 0.0913 KES
17 dub 2025 1 KES = 11.0379 RWF 1 RWF = 0.0906 KES
18 dub 2025 1 KES = 10.9268 RWF 1 RWF = 0.0915 KES
19 dub 2025 1 KES = 10.9263 RWF 1 RWF = 0.0915 KES
20 dub 2025 1 KES = 10.9263 RWF 1 RWF = 0.0915 KES
21 dub 2025 1 KES = 10.9261 RWF 1 RWF = 0.0915 KES
22 dub 2025 1 KES = 11.1034 RWF 1 RWF = 0.0901 KES
23 dub 2025 1 KES = 11.0272 RWF 1 RWF = 0.0907 KES
24 dub 2025 1 KES = 11.0354 RWF 1 RWF = 0.0906 KES
25 dub 2025 1 KES = 10.9511 RWF 1 RWF = 0.0913 KES
26 dub 2025 1 KES = 10.934 RWF 1 RWF = 0.0915 KES
27 dub 2025 1 KES = 10.934 RWF 1 RWF = 0.0915 KES
28 dub 2025 1 KES = 10.9136 RWF 1 RWF = 0.0916 KES
29 dub 2025 1 KES = 11.0564 RWF 1 RWF = 0.0904 KES
30 dub 2025 1 KES = 11.0961 RWF 1 RWF = 0.0901 KES

May 2025

DatumKES-RWFRWF-KES
01 kvě 2025 1 KES = 11.0974 RWF 1 RWF = 0.0901 KES
02 kvě 2025 1 KES = 10.9218 RWF 1 RWF = 0.0916 KES
03 kvě 2025 1 KES = 10.9115 RWF 1 RWF = 0.0916 KES
04 kvě 2025 1 KES = 10.9115 RWF 1 RWF = 0.0916 KES
05 kvě 2025 1 KES = 10.9573 RWF 1 RWF = 0.0913 KES
06 kvě 2025 1 KES = 10.9897 RWF 1 RWF = 0.091 KES
07 kvě 2025 1 KES = 11.1229 RWF 1 RWF = 0.0899 KES
08 kvě 2025 1 KES = 11.0668 RWF 1 RWF = 0.0904 KES
09 kvě 2025 1 KES = 11.1218 RWF 1 RWF = 0.0899 KES
10 kvě 2025 1 KES = 10.9958 RWF 1 RWF = 0.0909 KES
11 kvě 2025 1 KES = 11.0916 RWF 1 RWF = 0.0902 KES
12 kvě 2025 1 KES = 11.0715 RWF 1 RWF = 0.0903 KES
13 kvě 2025 1 KES = 11.1096 RWF 1 RWF = 0.09 KES
14 kvě 2025 1 KES = 11.0968 RWF 1 RWF = 0.0901 KES
15 kvě 2025 1 KES = 11.1643 RWF 1 RWF = 0.0896 KES
16 kvě 2025 1 KES = 11.0811 RWF 1 RWF = 0.0902 KES
17 kvě 2025 1 KES = 11.079 RWF 1 RWF = 0.0903 KES
18 kvě 2025 1 KES = 11.079 RWF 1 RWF = 0.0903 KES
19 kvě 2025 1 KES = 11.0837 RWF 1 RWF = 0.0902 KES
20 kvě 2025 1 KES = 10.9279 RWF 1 RWF = 0.0915 KES
21 kvě 2025 1 KES = 11.075 RWF 1 RWF = 0.0903 KES
22 kvě 2025 1 KES = 11.072 RWF 1 RWF = 0.0903 KES
23 kvě 2025 1 KES = 11.0843 RWF 1 RWF = 0.0902 KES
24 kvě 2025 1 KES = 11.084 RWF 1 RWF = 0.0902 KES
25 kvě 2025 1 KES = 11.084 RWF 1 RWF = 0.0902 KES
26 kvě 2025 1 KES = 11.1565 RWF 1 RWF = 0.0896 KES
27 kvě 2025 1 KES = 10.9797 RWF 1 RWF = 0.0911 KES
28 kvě 2025 1 KES = 10.9334 RWF 1 RWF = 0.0915 KES
29 kvě 2025 1 KES = 10.9447 RWF 1 RWF = 0.0914 KES
30 kvě 2025 1 KES = 10.9431 RWF 1 RWF = 0.0914 KES
31 kvě 2025 1 KES = 10.9402 RWF 1 RWF = 0.0914 KES

Jun 2025

DatumKES-RWFRWF-KES
01 čvn 2025 1 KES = 10.9254 RWF 1 RWF = 0.0915 KES
02 čvn 2025 1 KES = 11.1381 RWF 1 RWF = 0.0898 KES
03 čvn 2025 1 KES = 10.9514 RWF 1 RWF = 0.0913 KES
04 čvn 2025 1 KES = 10.9469 RWF 1 RWF = 0.0913 KES
05 čvn 2025 1 KES = 10.9594 RWF 1 RWF = 0.0912 KES
06 čvn 2025 1 KES = 10.9485 RWF 1 RWF = 0.0913 KES
07 čvn 2025 1 KES = 10.951 RWF 1 RWF = 0.0913 KES
08 čvn 2025 1 KES = 10.951 RWF 1 RWF = 0.0913 KES
09 čvn 2025 1 KES = 11.1766 RWF 1 RWF = 0.0895 KES
10 čvn 2025 1 KES = 11.166 RWF 1 RWF = 0.0896 KES
11 čvn 2025 1 KES = 10.9824 RWF 1 RWF = 0.0911 KES
12 čvn 2025 1 KES = 11.0153 RWF 1 RWF = 0.0908 KES
13 čvn 2025 1 KES = 11.1814 RWF 1 RWF = 0.0894 KES
14 čvn 2025 1 KES = 11.1767 RWF 1 RWF = 0.0895 KES
15 čvn 2025 1 KES = 11.1767 RWF 1 RWF = 0.0895 KES
16 čvn 2025 1 KES = 11.1697 RWF 1 RWF = 0.0895 KES
17 čvn 2025 1 KES = 11.1611 RWF 1 RWF = 0.0896 KES
18 čvn 2025 1 KES = 11.1748 RWF 1 RWF = 0.0895 KES
19 čvn 2025 1 KES = 11.1715 RWF 1 RWF = 0.0895 KES
20 čvn 2025 1 KES = 11.1727 RWF 1 RWF = 0.0895 KES
21 čvn 2025 1 KES = 11.1722 RWF 1 RWF = 0.0895 KES
22 čvn 2025 1 KES = 11.1722 RWF 1 RWF = 0.0895 KES
23 čvn 2025 1 KES = 11.1726 RWF 1 RWF = 0.0895 KES
24 čvn 2025 1 KES = 11.172 RWF 1 RWF = 0.0895 KES
25 čvn 2025 1 KES = 11.177 RWF 1 RWF = 0.0895 KES
26 čvn 2025 1 KES = 11.178 RWF 1 RWF = 0.0895 KES
27 čvn 2025 1 KES = 11.1727 RWF 1 RWF = 0.0895 KES
28 čvn 2025 1 KES = 11.1724 RWF 1 RWF = 0.0895 KES
29 čvn 2025 1 KES = 11.1724 RWF 1 RWF = 0.0895 KES
30 čvn 2025 1 KES = 11.1719 RWF 1 RWF = 0.0895 KES

Jul 2025

DatumKES-RWFRWF-KES
01 čvc 2025 1 KES = 11.1142 RWF 1 RWF = 0.09 KES
02 čvc 2025 1 KES = 11.0956 RWF 1 RWF = 0.0901 KES
03 čvc 2025 1 KES = 11.1148 RWF 1 RWF = 0.09 KES
04 čvc 2025 1 KES = 11.1246 RWF 1 RWF = 0.0899 KES
05 čvc 2025 1 KES = 11.1264 RWF 1 RWF = 0.0899 KES
06 čvc 2025 1 KES = 11.1264 RWF 1 RWF = 0.0899 KES
07 čvc 2025 1 KES = 11.1765 RWF 1 RWF = 0.0895 KES
08 čvc 2025 1 KES = 11.1839 RWF 1 RWF = 0.0894 KES
09 čvc 2025 1 KES = 11.1732 RWF 1 RWF = 0.0895 KES
10 čvc 2025 1 KES = 11.1573 RWF 1 RWF = 0.0896 KES
11 čvc 2025 1 KES = 11.1842 RWF 1 RWF = 0.0894 KES
12 čvc 2025 1 KES = 11.1842 RWF 1 RWF = 0.0894 KES
13 čvc 2025 1 KES = 11.073 RWF 1 RWF = 0.0903 KES
14 čvc 2025 1 KES = 11.1842 RWF 1 RWF = 0.0894 KES
15 čvc 2025 1 KES = 11.184 RWF 1 RWF = 0.0894 KES
16 čvc 2025 1 KES = 11.184 RWF 1 RWF = 0.0894 KES
17 čvc 2025 1 KES = 11.1233 RWF 1 RWF = 0.0899 KES
18 čvc 2025 1 KES = 11.1845 RWF 1 RWF = 0.0894 KES
19 čvc 2025 1 KES = 11.1843 RWF 1 RWF = 0.0894 KES
20 čvc 2025 1 KES = 11.1843 RWF 1 RWF = 0.0894 KES
21 čvc 2025 1 KES = 11.1841 RWF 1 RWF = 0.0894 KES
22 čvc 2025 1 KES = 11.14 RWF 1 RWF = 0.0898 KES
23 čvc 2025 1 KES = 11.1926 RWF 1 RWF = 0.0893 KES
24 čvc 2025 1 KES = 11.1879 RWF 1 RWF = 0.0894 KES
25 čvc 2025 1 KES = 11.1879 RWF 1 RWF = 0.0894 KES
26 čvc 2025 1 KES = 11.1879 RWF 1 RWF = 0.0894 KES
27 čvc 2025 1 KES = 11.1879 RWF 1 RWF = 0.0894 KES
28 čvc 2025 1 KES = 11.1911 RWF 1 RWF = 0.0894 KES
29 čvc 2025 1 KES = 11.1969 RWF 1 RWF = 0.0893 KES
30 čvc 2025 1 KES = 11.192 RWF 1 RWF = 0.0893 KES
31 čvc 2025 1 KES = 11.2097 RWF 1 RWF = 0.0892 KES

Aug 2025

DatumKES-RWFRWF-KES
01 srp 2025 1 KES = 11.1813 RWF 1 RWF = 0.0894 KES
02 srp 2025 1 KES = 11.1808 RWF 1 RWF = 0.0894 KES
03 srp 2025 1 KES = 11.1808 RWF 1 RWF = 0.0894 KES
04 srp 2025 1 KES = 11.196 RWF 1 RWF = 0.0893 KES
05 srp 2025 1 KES = 11.2 RWF 1 RWF = 0.0893 KES
06 srp 2025 1 KES = 11.1783 RWF 1 RWF = 0.0895 KES
07 srp 2025 1 KES = 11.1955 RWF 1 RWF = 0.0893 KES
08 srp 2025 1 KES = 11.196 RWF 1 RWF = 0.0893 KES
09 srp 2025 1 KES = 11.1871 RWF 1 RWF = 0.0894 KES
10 srp 2025 1 KES = 11.1998 RWF 1 RWF = 0.0893 KES
11 srp 2025 1 KES = 11.2042 RWF 1 RWF = 0.0893 KES
12 srp 2025 1 KES = 11.1831 RWF 1 RWF = 0.0894 KES
13 srp 2025 1 KES = 11.1922 RWF 1 RWF = 0.0893 KES
14 srp 2025 1 KES = 11.2001 RWF 1 RWF = 0.0893 KES
15 srp 2025 1 KES = 11.1761 RWF 1 RWF = 0.0895 KES
16 srp 2025 1 KES = 11.158 RWF 1 RWF = 0.0896 KES
17 srp 2025 1 KES = 11.2074 RWF 1 RWF = 0.0892 KES
18 srp 2025 1 KES = 11.201 RWF 1 RWF = 0.0893 KES
19 srp 2025 1 KES = 11.2034 RWF 1 RWF = 0.0893 KES
20 srp 2025 1 KES = 11.2039 RWF 1 RWF = 0.0893 KES
21 srp 2025 1 KES = 11.2038 RWF 1 RWF = 0.0893 KES
22 srp 2025 1 KES = 11.2058 RWF 1 RWF = 0.0892 KES
23 srp 2025 1 KES = 11.1985 RWF 1 RWF = 0.0893 KES
24 srp 2025 1 KES = 11.2079 RWF 1 RWF = 0.0892 KES
25 srp 2025 1 KES = 11.2113 RWF 1 RWF = 0.0892 KES
26 srp 2025 1 KES = 11.2465 RWF 1 RWF = 0.0889 KES
27 srp 2025 1 KES = 11.2069 RWF 1 RWF = 0.0892 KES
28 srp 2025 1 KES = 11.1912 RWF 1 RWF = 0.0894 KES
29 srp 2025 1 KES = 11.2077 RWF 1 RWF = 0.0892 KES
30 srp 2025 1 KES = 11.208 RWF 1 RWF = 0.0892 KES
31 srp 2025 1 KES = 11.208 RWF 1 RWF = 0.0892 KES

Sep 2025

DatumKES-RWFRWF-KES
01 zář 2025 1 KES = 11.2111 RWF 1 RWF = 0.0892 KES
02 zář 2025 1 KES = 11.2115 RWF 1 RWF = 0.0892 KES
03 zář 2025 1 KES = 11.2156 RWF 1 RWF = 0.0892 KES
04 zář 2025 1 KES = 11.2115 RWF 1 RWF = 0.0892 KES
05 zář 2025 1 KES = 11.1933 RWF 1 RWF = 0.0893 KES
06 zář 2025 1 KES = 11.1937 RWF 1 RWF = 0.0893 KES

Informace o směnných kurzech KES-RWF a RWF-KES

Keňský Šilink (KES) je měnou užívanou ve státě Keňa. Rwandský Frank (RWF) je měnou užívanou ve státě Rwanda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Keňa či Rwanda coby referencí.