> Směnné kurzy KES-RON a RON-KES v roce 2025

Směnné kurzy KES-RON a RON-KES v roce 2025

Směnné kurzy KES-RON a RON-KES

Níže najdete směnné kurzy KES-RON a RON-KES platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KES = 0,035 RON

1 RON = 28,6078 KES

1 r. 2 r. 3 r.

KES na RONRON na KES

Jan 2025

Datum	KES-RON	RON-KES
01 led 2025	1 KES = 0.037 RON	1 RON = 27.0196 KES
02 led 2025	1 KES = 0.0373 RON	1 RON = 26.8303 KES
03 led 2025	1 KES = 0.0374 RON	1 RON = 26.7621 KES
04 led 2025	1 KES = 0.0374 RON	1 RON = 26.7442 KES
05 led 2025	1 KES = 0.0374 RON	1 RON = 26.7442 KES
06 led 2025	1 KES = 0.0369 RON	1 RON = 27.0874 KES
07 led 2025	1 KES = 0.037 RON	1 RON = 27.0111 KES
08 led 2025	1 KES = 0.0373 RON	1 RON = 26.8089 KES
09 led 2025	1 KES = 0.0373 RON	1 RON = 26.8167 KES
10 led 2025	1 KES = 0.0373 RON	1 RON = 26.8268 KES
11 led 2025	1 KES = 0.0374 RON	1 RON = 26.768 KES
12 led 2025	1 KES = 0.0374 RON	1 RON = 26.768 KES
13 led 2025	1 KES = 0.0376 RON	1 RON = 26.5642 KES
14 led 2025	1 KES = 0.0374 RON	1 RON = 26.7239 KES
15 led 2025	1 KES = 0.0373 RON	1 RON = 26.8169 KES
16 led 2025	1 KES = 0.0373 RON	1 RON = 26.7918 KES
17 led 2025	1 KES = 0.0373 RON	1 RON = 26.7974 KES
18 led 2025	1 KES = 0.0374 RON	1 RON = 26.7229 KES
19 led 2025	1 KES = 0.0374 RON	1 RON = 26.7229 KES
20 led 2025	1 KES = 0.0373 RON	1 RON = 26.8213 KES
21 led 2025	1 KES = 0.0372 RON	1 RON = 26.8983 KES
22 led 2025	1 KES = 0.0368 RON	1 RON = 27.1396 KES
23 led 2025	1 KES = 0.0369 RON	1 RON = 27.0681 KES
24 led 2025	1 KES = 0.0367 RON	1 RON = 27.227 KES
25 led 2025	1 KES = 0.0367 RON	1 RON = 27.2356 KES
26 led 2025	1 KES = 0.0367 RON	1 RON = 27.2356 KES
27 led 2025	1 KES = 0.0366 RON	1 RON = 27.2995 KES
28 led 2025	1 KES = 0.0369 RON	1 RON = 27.0642 KES
29 led 2025	1 KES = 0.037 RON	1 RON = 27.0176 KES
30 led 2025	1 KES = 0.037 RON	1 RON = 27.0018 KES
31 led 2025	1 KES = 0.0371 RON	1 RON = 26.9348 KES

Feb 2025

Datum	KES-RON	RON-KES
01 úno 2025	1 KES = 0.0372 RON	1 RON = 26.9096 KES
02 úno 2025	1 KES = 0.0372 RON	1 RON = 26.9021 KES
03 úno 2025	1 KES = 0.0375 RON	1 RON = 26.6449 KES
04 úno 2025	1 KES = 0.0373 RON	1 RON = 26.7979 KES
05 úno 2025	1 KES = 0.037 RON	1 RON = 27.0252 KES
06 úno 2025	1 KES = 0.0372 RON	1 RON = 26.8775 KES
07 úno 2025	1 KES = 0.0371 RON	1 RON = 26.9262 KES
08 úno 2025	1 KES = 0.0371 RON	1 RON = 26.95 KES
09 úno 2025	1 KES = 0.0371 RON	1 RON = 26.95 KES
10 úno 2025	1 KES = 0.0373 RON	1 RON = 26.7946 KES
11 úno 2025	1 KES = 0.0373 RON	1 RON = 26.7934 KES
12 úno 2025	1 KES = 0.0371 RON	1 RON = 26.9616 KES
13 úno 2025	1 KES = 0.0371 RON	1 RON = 26.9422 KES
14 úno 2025	1 KES = 0.0367 RON	1 RON = 27.225 KES
15 úno 2025	1 KES = 0.0368 RON	1 RON = 27.1895 KES
16 úno 2025	1 KES = 0.0368 RON	1 RON = 27.1895 KES
17 úno 2025	1 KES = 0.0367 RON	1 RON = 27.2537 KES
18 úno 2025	1 KES = 0.0367 RON	1 RON = 27.2129 KES
19 úno 2025	1 KES = 0.0369 RON	1 RON = 27.1014 KES
20 úno 2025	1 KES = 0.0371 RON	1 RON = 26.972 KES
21 úno 2025	1 KES = 0.0367 RON	1 RON = 27.2514 KES
22 úno 2025	1 KES = 0.0367 RON	1 RON = 27.2372 KES
23 úno 2025	1 KES = 0.0367 RON	1 RON = 27.2372 KES
24 úno 2025	1 KES = 0.0368 RON	1 RON = 27.2049 KES
25 úno 2025	1 KES = 0.0367 RON	1 RON = 27.2612 KES
26 úno 2025	1 KES = 0.0366 RON	1 RON = 27.2955 KES
27 úno 2025	1 KES = 0.0367 RON	1 RON = 27.2195 KES
28 úno 2025	1 KES = 0.037 RON	1 RON = 27.055 KES

Mar 2025

Datum	KES-RON	RON-KES
01 bře 2025	1 KES = 0.0373 RON	1 RON = 26.8208 KES
02 bře 2025	1 KES = 0.037 RON	1 RON = 27.0283 KES
03 bře 2025	1 KES = 0.0371 RON	1 RON = 26.9752 KES
04 bře 2025	1 KES = 0.0365 RON	1 RON = 27.3858 KES
05 bře 2025	1 KES = 0.0361 RON	1 RON = 27.7329 KES
06 bře 2025	1 KES = 0.0357 RON	1 RON = 28.0296 KES
07 bře 2025	1 KES = 0.0354 RON	1 RON = 28.226 KES
08 bře 2025	1 KES = 0.0356 RON	1 RON = 28.113 KES
09 bře 2025	1 KES = 0.0354 RON	1 RON = 28.211 KES
10 bře 2025	1 KES = 0.0354 RON	1 RON = 28.2137 KES
11 bře 2025	1 KES = 0.0356 RON	1 RON = 28.0637 KES
12 bře 2025	1 KES = 0.0353 RON	1 RON = 28.3344 KES
13 bře 2025	1 KES = 0.0354 RON	1 RON = 28.2361 KES
14 bře 2025	1 KES = 0.0354 RON	1 RON = 28.2406 KES
15 bře 2025	1 KES = 0.0354 RON	1 RON = 28.243 KES
16 bře 2025	1 KES = 0.0353 RON	1 RON = 28.3559 KES
17 bře 2025	1 KES = 0.0353 RON	1 RON = 28.3187 KES
18 bře 2025	1 KES = 0.0352 RON	1 RON = 28.3992 KES
19 bře 2025	1 KES = 0.0352 RON	1 RON = 28.414 KES
20 bře 2025	1 KES = 0.0354 RON	1 RON = 28.2798 KES
21 bře 2025	1 KES = 0.0355 RON	1 RON = 28.1988 KES
22 bře 2025	1 KES = 0.0356 RON	1 RON = 28.0655 KES
23 bře 2025	1 KES = 0.0354 RON	1 RON = 28.2341 KES
24 bře 2025	1 KES = 0.0355 RON	1 RON = 28.1693 KES
25 bře 2025	1 KES = 0.0356 RON	1 RON = 28.0775 KES
26 bře 2025	1 KES = 0.0356 RON	1 RON = 28.0639 KES
27 bře 2025	1 KES = 0.0357 RON	1 RON = 28.0164 KES
28 bře 2025	1 KES = 0.0357 RON	1 RON = 27.9835 KES
29 bře 2025	1 KES = 0.0356 RON	1 RON = 28.1047 KES
30 bře 2025	1 KES = 0.0355 RON	1 RON = 28.1915 KES
31 bře 2025	1 KES = 0.0356 RON	1 RON = 28.1081 KES

Apr 2025

Datum	KES-RON	RON-KES
01 dub 2025	1 KES = 0.0356 RON	1 RON = 28.1054 KES
02 dub 2025	1 KES = 0.0357 RON	1 RON = 28.0477 KES
03 dub 2025	1 KES = 0.0354 RON	1 RON = 28.2157 KES
04 dub 2025	1 KES = 0.0349 RON	1 RON = 28.6726 KES
05 dub 2025	1 KES = 0.0349 RON	1 RON = 28.6331 KES
06 dub 2025	1 KES = 0.0349 RON	1 RON = 28.6331 KES
07 dub 2025	1 KES = 0.035 RON	1 RON = 28.5515 KES
08 dub 2025	1 KES = 0.0352 RON	1 RON = 28.3994 KES
09 dub 2025	1 KES = 0.0348 RON	1 RON = 28.7011 KES
10 dub 2025	1 KES = 0.0348 RON	1 RON = 28.7146 KES
11 dub 2025	1 KES = 0.0343 RON	1 RON = 29.1266 KES
12 dub 2025	1 KES = 0.0339 RON	1 RON = 29.4793 KES
13 dub 2025	1 KES = 0.0338 RON	1 RON = 29.5667 KES
14 dub 2025	1 KES = 0.0338 RON	1 RON = 29.5902 KES
15 dub 2025	1 KES = 0.0339 RON	1 RON = 29.4956 KES
16 dub 2025	1 KES = 0.034 RON	1 RON = 29.4035 KES
17 dub 2025	1 KES = 0.0338 RON	1 RON = 29.5761 KES
18 dub 2025	1 KES = 0.0338 RON	1 RON = 29.5787 KES
19 dub 2025	1 KES = 0.0338 RON	1 RON = 29.5799 KES
20 dub 2025	1 KES = 0.0338 RON	1 RON = 29.5799 KES
21 dub 2025	1 KES = 0.0338 RON	1 RON = 29.5806 KES
22 dub 2025	1 KES = 0.0334 RON	1 RON = 29.9425 KES
23 dub 2025	1 KES = 0.0337 RON	1 RON = 29.6813 KES
24 dub 2025	1 KES = 0.0338 RON	1 RON = 29.5471 KES
25 dub 2025	1 KES = 0.0339 RON	1 RON = 29.5299 KES
26 dub 2025	1 KES = 0.0338 RON	1 RON = 29.5495 KES
27 dub 2025	1 KES = 0.0338 RON	1 RON = 29.5495 KES
28 dub 2025	1 KES = 0.0339 RON	1 RON = 29.5055 KES
29 dub 2025	1 KES = 0.0339 RON	1 RON = 29.5327 KES
30 dub 2025	1 KES = 0.0338 RON	1 RON = 29.5779 KES

May 2025

Datum	KES-RON	RON-KES
01 kvě 2025	1 KES = 0.0338 RON	1 RON = 29.5535 KES
02 kvě 2025	1 KES = 0.034 RON	1 RON = 29.4421 KES
03 kvě 2025	1 KES = 0.034 RON	1 RON = 29.4299 KES
04 kvě 2025	1 KES = 0.034 RON	1 RON = 29.4299 KES
05 kvě 2025	1 KES = 0.034 RON	1 RON = 29.4186 KES
06 kvě 2025	1 KES = 0.0346 RON	1 RON = 28.8667 KES
07 kvě 2025	1 KES = 0.0348 RON	1 RON = 28.7684 KES
08 kvě 2025	1 KES = 0.035 RON	1 RON = 28.5317 KES
09 kvě 2025	1 KES = 0.0352 RON	1 RON = 28.4039 KES
10 kvě 2025	1 KES = 0.0351 RON	1 RON = 28.4636 KES
11 kvě 2025	1 KES = 0.0351 RON	1 RON = 28.4636 KES
12 kvě 2025	1 KES = 0.0356 RON	1 RON = 28.0519 KES
13 kvě 2025	1 KES = 0.0357 RON	1 RON = 28.0428 KES
14 kvě 2025	1 KES = 0.0352 RON	1 RON = 28.4068 KES
15 kvě 2025	1 KES = 0.0353 RON	1 RON = 28.3302 KES
16 kvě 2025	1 KES = 0.0353 RON	1 RON = 28.3548 KES
17 kvě 2025	1 KES = 0.0353 RON	1 RON = 28.3487 KES
18 kvě 2025	1 KES = 0.0353 RON	1 RON = 28.3487 KES
19 kvě 2025	1 KES = 0.0346 RON	1 RON = 28.914 KES
20 kvě 2025	1 KES = 0.0349 RON	1 RON = 28.6166 KES
21 kvě 2025	1 KES = 0.0346 RON	1 RON = 28.891 KES
22 kvě 2025	1 KES = 0.0346 RON	1 RON = 28.8873 KES
23 kvě 2025	1 KES = 0.0344 RON	1 RON = 29.0576 KES
24 kvě 2025	1 KES = 0.0345 RON	1 RON = 29.0187 KES
25 kvě 2025	1 KES = 0.0345 RON	1 RON = 29.0187 KES
26 kvě 2025	1 KES = 0.0344 RON	1 RON = 29.0663 KES
27 kvě 2025	1 KES = 0.0345 RON	1 RON = 28.977 KES
28 kvě 2025	1 KES = 0.0345 RON	1 RON = 28.9754 KES
29 kvě 2025	1 KES = 0.0347 RON	1 RON = 28.8145 KES
30 kvě 2025	1 KES = 0.0346 RON	1 RON = 28.9319 KES
31 kvě 2025	1 KES = 0.0345 RON	1 RON = 29.0059 KES

Jun 2025

Datum	KES-RON	RON-KES
01 čvn 2025	1 KES = 0.0345 RON	1 RON = 29.0059 KES
02 čvn 2025	1 KES = 0.0343 RON	1 RON = 29.1722 KES
03 čvn 2025	1 KES = 0.0343 RON	1 RON = 29.1123 KES
04 čvn 2025	1 KES = 0.0344 RON	1 RON = 29.1086 KES
05 čvn 2025	1 KES = 0.0342 RON	1 RON = 29.2241 KES
06 čvn 2025	1 KES = 0.0342 RON	1 RON = 29.2543 KES
07 čvn 2025	1 KES = 0.0342 RON	1 RON = 29.2499 KES
08 čvn 2025	1 KES = 0.0342 RON	1 RON = 29.2499 KES
09 čvn 2025	1 KES = 0.0342 RON	1 RON = 29.2342 KES
10 čvn 2025	1 KES = 0.0341 RON	1 RON = 29.3238 KES
11 čvn 2025	1 KES = 0.034 RON	1 RON = 29.3826 KES
12 čvn 2025	1 KES = 0.0336 RON	1 RON = 29.756 KES
13 čvn 2025	1 KES = 0.0339 RON	1 RON = 29.5349 KES
14 čvn 2025	1 KES = 0.0338 RON	1 RON = 29.567 KES
15 čvn 2025	1 KES = 0.0338 RON	1 RON = 29.567 KES
16 čvn 2025	1 KES = 0.0336 RON	1 RON = 29.7687 KES
17 čvn 2025	1 KES = 0.0336 RON	1 RON = 29.7392 KES
18 čvn 2025	1 KES = 0.0339 RON	1 RON = 29.5396 KES
19 čvn 2025	1 KES = 0.0339 RON	1 RON = 29.4725 KES
20 čvn 2025	1 KES = 0.0338 RON	1 RON = 29.5921 KES
21 čvn 2025	1 KES = 0.0338 RON	1 RON = 29.604 KES
22 čvn 2025	1 KES = 0.0338 RON	1 RON = 29.604 KES
23 čvn 2025	1 KES = 0.0341 RON	1 RON = 29.3469 KES
24 čvn 2025	1 KES = 0.0337 RON	1 RON = 29.7032 KES
25 čvn 2025	1 KES = 0.0337 RON	1 RON = 29.6393 KES
26 čvn 2025	1 KES = 0.0335 RON	1 RON = 29.8459 KES
27 čvn 2025	1 KES = 0.0336 RON	1 RON = 29.7577 KES
28 čvn 2025	1 KES = 0.0336 RON	1 RON = 29.7869 KES
29 čvn 2025	1 KES = 0.0336 RON	1 RON = 29.7869 KES
30 čvn 2025	1 KES = 0.0335 RON	1 RON = 29.8624 KES

Jul 2025

Datum	KES-RON	RON-KES
01 čvc 2025	1 KES = 0.0332 RON	1 RON = 30.0831 KES
02 čvc 2025	1 KES = 0.0332 RON	1 RON = 30.0802 KES
03 čvc 2025	1 KES = 0.0332 RON	1 RON = 30.1081 KES
04 čvc 2025	1 KES = 0.0333 RON	1 RON = 30.0705 KES
05 čvc 2025	1 KES = 0.0332 RON	1 RON = 30.0805 KES
06 čvc 2025	1 KES = 0.0332 RON	1 RON = 30.0805 KES
07 čvc 2025	1 KES = 0.0334 RON	1 RON = 29.9177 KES
08 čvc 2025	1 KES = 0.0335 RON	1 RON = 29.8539 KES
09 čvc 2025	1 KES = 0.0336 RON	1 RON = 29.7746 KES
10 čvc 2025	1 KES = 0.0334 RON	1 RON = 29.8955 KES
11 čvc 2025	1 KES = 0.0336 RON	1 RON = 29.7422 KES
12 čvc 2025	1 KES = 0.0337 RON	1 RON = 29.7159 KES
13 čvc 2025	1 KES = 0.0336 RON	1 RON = 29.7929 KES
14 čvc 2025	1 KES = 0.0336 RON	1 RON = 29.7365 KES
15 čvc 2025	1 KES = 0.0337 RON	1 RON = 29.7054 KES
16 čvc 2025	1 KES = 0.0338 RON	1 RON = 29.5783 KES
17 čvc 2025	1 KES = 0.0339 RON	1 RON = 29.4839 KES
18 čvc 2025	1 KES = 0.0337 RON	1 RON = 29.6304 KES
19 čvc 2025	1 KES = 0.0338 RON	1 RON = 29.6294 KES
20 čvc 2025	1 KES = 0.0338 RON	1 RON = 29.6294 KES
21 čvc 2025	1 KES = 0.0337 RON	1 RON = 29.6733 KES
22 čvc 2025	1 KES = 0.0334 RON	1 RON = 29.938 KES
23 čvc 2025	1 KES = 0.0335 RON	1 RON = 29.8738 KES
24 čvc 2025	1 KES = 0.0334 RON	1 RON = 29.9461 KES
25 čvc 2025	1 KES = 0.0335 RON	1 RON = 29.8924 KES
26 čvc 2025	1 KES = 0.0334 RON	1 RON = 29.8969 KES
27 čvc 2025	1 KES = 0.0334 RON	1 RON = 29.8969 KES
28 čvc 2025	1 KES = 0.0337 RON	1 RON = 29.6989 KES
29 čvc 2025	1 KES = 0.034 RON	1 RON = 29.3994 KES
30 čvc 2025	1 KES = 0.0341 RON	1 RON = 29.362 KES
31 čvc 2025	1 KES = 0.0344 RON	1 RON = 29.0628 KES

Aug 2025

Datum	KES-RON	RON-KES
01 srp 2025	1 KES = 0.0344 RON	1 RON = 29.0642 KES
02 srp 2025	1 KES = 0.0344 RON	1 RON = 29.0408 KES
03 srp 2025	1 KES = 0.0344 RON	1 RON = 29.0408 KES
04 srp 2025	1 KES = 0.034 RON	1 RON = 29.4254 KES
05 srp 2025	1 KES = 0.034 RON	1 RON = 29.3972 KES
06 srp 2025	1 KES = 0.0338 RON	1 RON = 29.5853 KES
07 srp 2025	1 KES = 0.0337 RON	1 RON = 29.684 KES
08 srp 2025	1 KES = 0.0337 RON	1 RON = 29.6315 KES
09 srp 2025	1 KES = 0.0337 RON	1 RON = 29.6659 KES
10 srp 2025	1 KES = 0.0338 RON	1 RON = 29.6168 KES
11 srp 2025	1 KES = 0.0337 RON	1 RON = 29.661 KES
12 srp 2025	1 KES = 0.0337 RON	1 RON = 29.6386 KES
13 srp 2025	1 KES = 0.0334 RON	1 RON = 29.9059 KES
14 srp 2025	1 KES = 0.0335 RON	1 RON = 29.822 KES
15 srp 2025	1 KES = 0.0335 RON	1 RON = 29.8332 KES
16 srp 2025	1 KES = 0.0334 RON	1 RON = 29.9375 KES
17 srp 2025	1 KES = 0.0335 RON	1 RON = 29.822 KES
18 srp 2025	1 KES = 0.0335 RON	1 RON = 29.8213 KES
19 srp 2025	1 KES = 0.0335 RON	1 RON = 29.8423 KES
20 srp 2025	1 KES = 0.0336 RON	1 RON = 29.7438 KES
21 srp 2025	1 KES = 0.0336 RON	1 RON = 29.7362 KES
22 srp 2025	1 KES = 0.0337 RON	1 RON = 29.6521 KES
23 srp 2025	1 KES = 0.0334 RON	1 RON = 29.9735 KES
24 srp 2025	1 KES = 0.0337 RON	1 RON = 29.6322 KES
25 srp 2025	1 KES = 0.0335 RON	1 RON = 29.8672 KES
26 srp 2025	1 KES = 0.0336 RON	1 RON = 29.7592 KES
27 srp 2025	1 KES = 0.0338 RON	1 RON = 29.5554 KES
28 srp 2025	1 KES = 0.0336 RON	1 RON = 29.8009 KES
29 srp 2025	1 KES = 0.0336 RON	1 RON = 29.7187 KES
30 srp 2025	1 KES = 0.0337 RON	1 RON = 29.7059 KES
31 srp 2025	1 KES = 0.0337 RON	1 RON = 29.7059 KES

Sep 2025

Datum	KES-RON	RON-KES
01 zář 2025	1 KES = 0.0335 RON	1 RON = 29.8162 KES
02 zář 2025	1 KES = 0.0338 RON	1 RON = 29.6101 KES
03 zář 2025	1 KES = 0.0338 RON	1 RON = 29.6151 KES
04 zář 2025	1 KES = 0.0337 RON	1 RON = 29.6494 KES
05 zář 2025	1 KES = 0.0336 RON	1 RON = 29.7864 KES
06 zář 2025	1 KES = 0.0336 RON	1 RON = 29.7907 KES

Informace o směnných kurzech KES-RON a RON-KES

Keňský Šilink (KES) je měnou užívanou ve státě Keňa. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Keňa či Rumunsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky