currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KES-PYG a PYG-KES v roce 2025

Směnné kurzy KES-PYG a PYG-KES v roce 2025

Směnné kurzy KES-PYG a PYG-KES

Níže najdete směnné kurzy KES-PYG a PYG-KES platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KES = 60,5288 PYG
1 PYG = 0,0165 KES

Jan 2025

DatumKES-PYGPYG-KES
01 led 2025 1 KES = 60.4692 PYG 1 PYG = 0.0165 KES
02 led 2025 1 KES = 60.3551 PYG 1 PYG = 0.0166 KES
03 led 2025 1 KES = 60.5694 PYG 1 PYG = 0.0165 KES
04 led 2025 1 KES = 60.5635 PYG 1 PYG = 0.0165 KES
05 led 2025 1 KES = 60.5635 PYG 1 PYG = 0.0165 KES
06 led 2025 1 KES = 60.8867 PYG 1 PYG = 0.0164 KES
07 led 2025 1 KES = 61.1898 PYG 1 PYG = 0.0163 KES
08 led 2025 1 KES = 61.1502 PYG 1 PYG = 0.0164 KES
09 led 2025 1 KES = 60.9138 PYG 1 PYG = 0.0164 KES
10 led 2025 1 KES = 60.6608 PYG 1 PYG = 0.0165 KES
11 led 2025 1 KES = 60.6599 PYG 1 PYG = 0.0165 KES
12 led 2025 1 KES = 60.6599 PYG 1 PYG = 0.0165 KES
13 led 2025 1 KES = 60.8014 PYG 1 PYG = 0.0164 KES
14 led 2025 1 KES = 60.8325 PYG 1 PYG = 0.0164 KES
15 led 2025 1 KES = 60.9295 PYG 1 PYG = 0.0164 KES
16 led 2025 1 KES = 60.8563 PYG 1 PYG = 0.0164 KES
17 led 2025 1 KES = 60.84 PYG 1 PYG = 0.0164 KES
18 led 2025 1 KES = 60.8318 PYG 1 PYG = 0.0164 KES
19 led 2025 1 KES = 60.8318 PYG 1 PYG = 0.0164 KES
20 led 2025 1 KES = 60.911 PYG 1 PYG = 0.0164 KES
21 led 2025 1 KES = 61.3146 PYG 1 PYG = 0.0163 KES
22 led 2025 1 KES = 60.9535 PYG 1 PYG = 0.0164 KES
23 led 2025 1 KES = 61.1344 PYG 1 PYG = 0.0164 KES
24 led 2025 1 KES = 61.2025 PYG 1 PYG = 0.0163 KES
25 led 2025 1 KES = 61.1693 PYG 1 PYG = 0.0163 KES
26 led 2025 1 KES = 61.1693 PYG 1 PYG = 0.0163 KES
27 led 2025 1 KES = 61.2695 PYG 1 PYG = 0.0163 KES
28 led 2025 1 KES = 61.2457 PYG 1 PYG = 0.0163 KES
29 led 2025 1 KES = 61.1963 PYG 1 PYG = 0.0163 KES
30 led 2025 1 KES = 61.0791 PYG 1 PYG = 0.0164 KES
31 led 2025 1 KES = 61.0758 PYG 1 PYG = 0.0164 KES

Feb 2025

DatumKES-PYGPYG-KES
01 úno 2025 1 KES = 61.0253 PYG 1 PYG = 0.0164 KES
02 úno 2025 1 KES = 61.1431 PYG 1 PYG = 0.0164 KES
03 úno 2025 1 KES = 61.0398 PYG 1 PYG = 0.0164 KES
04 úno 2025 1 KES = 60.964 PYG 1 PYG = 0.0164 KES
05 úno 2025 1 KES = 61.0432 PYG 1 PYG = 0.0164 KES
06 úno 2025 1 KES = 60.9897 PYG 1 PYG = 0.0164 KES
07 úno 2025 1 KES = 61.1034 PYG 1 PYG = 0.0164 KES
08 úno 2025 1 KES = 61.0937 PYG 1 PYG = 0.0164 KES
09 úno 2025 1 KES = 61.0937 PYG 1 PYG = 0.0164 KES
10 úno 2025 1 KES = 61.0314 PYG 1 PYG = 0.0164 KES
11 úno 2025 1 KES = 61.0382 PYG 1 PYG = 0.0164 KES
12 úno 2025 1 KES = 60.8476 PYG 1 PYG = 0.0164 KES
13 úno 2025 1 KES = 60.8053 PYG 1 PYG = 0.0164 KES
14 úno 2025 1 KES = 60.9287 PYG 1 PYG = 0.0164 KES
15 úno 2025 1 KES = 60.9158 PYG 1 PYG = 0.0164 KES
16 úno 2025 1 KES = 60.9158 PYG 1 PYG = 0.0164 KES
17 úno 2025 1 KES = 61.0404 PYG 1 PYG = 0.0164 KES
18 úno 2025 1 KES = 61.045 PYG 1 PYG = 0.0164 KES
19 úno 2025 1 KES = 61.0913 PYG 1 PYG = 0.0164 KES
20 úno 2025 1 KES = 61.1008 PYG 1 PYG = 0.0164 KES
21 úno 2025 1 KES = 60.9243 PYG 1 PYG = 0.0164 KES
22 úno 2025 1 KES = 60.9084 PYG 1 PYG = 0.0164 KES
23 úno 2025 1 KES = 60.9084 PYG 1 PYG = 0.0164 KES
24 úno 2025 1 KES = 61.0052 PYG 1 PYG = 0.0164 KES
25 úno 2025 1 KES = 61.121 PYG 1 PYG = 0.0164 KES
26 úno 2025 1 KES = 61.0904 PYG 1 PYG = 0.0164 KES
27 úno 2025 1 KES = 61.3402 PYG 1 PYG = 0.0163 KES
28 úno 2025 1 KES = 61.0666 PYG 1 PYG = 0.0164 KES

Mar 2025

DatumKES-PYGPYG-KES
01 bře 2025 1 KES = 61.645 PYG 1 PYG = 0.0162 KES
02 bře 2025 1 KES = 61.3244 PYG 1 PYG = 0.0163 KES
03 bře 2025 1 KES = 61.2757 PYG 1 PYG = 0.0163 KES
04 bře 2025 1 KES = 61.3221 PYG 1 PYG = 0.0163 KES
05 bře 2025 1 KES = 61.2635 PYG 1 PYG = 0.0163 KES
06 bře 2025 1 KES = 61.2057 PYG 1 PYG = 0.0163 KES
07 bře 2025 1 KES = 61.1904 PYG 1 PYG = 0.0163 KES
08 bře 2025 1 KES = 61.3616 PYG 1 PYG = 0.0163 KES
09 bře 2025 1 KES = 61.1895 PYG 1 PYG = 0.0163 KES
10 bře 2025 1 KES = 61.3211 PYG 1 PYG = 0.0163 KES
11 bře 2025 1 KES = 61.4621 PYG 1 PYG = 0.0163 KES
12 bře 2025 1 KES = 61.3205 PYG 1 PYG = 0.0163 KES
13 bře 2025 1 KES = 61.2132 PYG 1 PYG = 0.0163 KES
14 bře 2025 1 KES = 61.266 PYG 1 PYG = 0.0163 KES
15 bře 2025 1 KES = 61.3139 PYG 1 PYG = 0.0163 KES
16 bře 2025 1 KES = 61.5801 PYG 1 PYG = 0.0162 KES
17 bře 2025 1 KES = 61.4333 PYG 1 PYG = 0.0163 KES
18 bře 2025 1 KES = 61.3982 PYG 1 PYG = 0.0163 KES
19 bře 2025 1 KES = 61.4089 PYG 1 PYG = 0.0163 KES
20 bře 2025 1 KES = 61.5117 PYG 1 PYG = 0.0163 KES
21 bře 2025 1 KES = 61.4365 PYG 1 PYG = 0.0163 KES
22 bře 2025 1 KES = 61.8125 PYG 1 PYG = 0.0162 KES
23 bře 2025 1 KES = 61.7357 PYG 1 PYG = 0.0162 KES
24 bře 2025 1 KES = 61.736 PYG 1 PYG = 0.0162 KES
25 bře 2025 1 KES = 61.6038 PYG 1 PYG = 0.0162 KES
26 bře 2025 1 KES = 61.8675 PYG 1 PYG = 0.0162 KES
27 bře 2025 1 KES = 61.9311 PYG 1 PYG = 0.0161 KES
28 bře 2025 1 KES = 61.9989 PYG 1 PYG = 0.0161 KES
29 bře 2025 1 KES = 61.9055 PYG 1 PYG = 0.0162 KES
30 bře 2025 1 KES = 61.7069 PYG 1 PYG = 0.0162 KES
31 bře 2025 1 KES = 61.7296 PYG 1 PYG = 0.0162 KES

Apr 2025

DatumKES-PYGPYG-KES
01 dub 2025 1 KES = 61.4756 PYG 1 PYG = 0.0163 KES
02 dub 2025 1 KES = 61.9296 PYG 1 PYG = 0.0161 KES
03 dub 2025 1 KES = 61.6846 PYG 1 PYG = 0.0162 KES
04 dub 2025 1 KES = 62.0206 PYG 1 PYG = 0.0161 KES
05 dub 2025 1 KES = 62.0257 PYG 1 PYG = 0.0161 KES
06 dub 2025 1 KES = 62.0257 PYG 1 PYG = 0.0161 KES
07 dub 2025 1 KES = 61.8151 PYG 1 PYG = 0.0162 KES
08 dub 2025 1 KES = 61.9461 PYG 1 PYG = 0.0161 KES
09 dub 2025 1 KES = 61.8177 PYG 1 PYG = 0.0162 KES
10 dub 2025 1 KES = 61.8774 PYG 1 PYG = 0.0162 KES
11 dub 2025 1 KES = 61.8774 PYG 1 PYG = 0.0162 KES
12 dub 2025 1 KES = 61.7805 PYG 1 PYG = 0.0162 KES
13 dub 2025 1 KES = 61.7687 PYG 1 PYG = 0.0162 KES
14 dub 2025 1 KES = 61.7661 PYG 1 PYG = 0.0162 KES
15 dub 2025 1 KES = 61.6564 PYG 1 PYG = 0.0162 KES
16 dub 2025 1 KES = 61.6574 PYG 1 PYG = 0.0162 KES
17 dub 2025 1 KES = 61.7419 PYG 1 PYG = 0.0162 KES
18 dub 2025 1 KES = 61.7759 PYG 1 PYG = 0.0162 KES
19 dub 2025 1 KES = 61.7734 PYG 1 PYG = 0.0162 KES
20 dub 2025 1 KES = 61.7734 PYG 1 PYG = 0.0162 KES
21 dub 2025 1 KES = 61.7721 PYG 1 PYG = 0.0162 KES
22 dub 2025 1 KES = 61.6951 PYG 1 PYG = 0.0162 KES
23 dub 2025 1 KES = 61.7918 PYG 1 PYG = 0.0162 KES
24 dub 2025 1 KES = 61.8525 PYG 1 PYG = 0.0162 KES
25 dub 2025 1 KES = 61.8274 PYG 1 PYG = 0.0162 KES
26 dub 2025 1 KES = 61.7636 PYG 1 PYG = 0.0162 KES
27 dub 2025 1 KES = 61.7636 PYG 1 PYG = 0.0162 KES
28 dub 2025 1 KES = 61.951 PYG 1 PYG = 0.0161 KES
29 dub 2025 1 KES = 61.941 PYG 1 PYG = 0.0161 KES
30 dub 2025 1 KES = 61.8647 PYG 1 PYG = 0.0162 KES

May 2025

DatumKES-PYGPYG-KES
01 kvě 2025 1 KES = 61.8723 PYG 1 PYG = 0.0162 KES
02 kvě 2025 1 KES = 61.9119 PYG 1 PYG = 0.0162 KES
03 kvě 2025 1 KES = 61.8544 PYG 1 PYG = 0.0162 KES
04 kvě 2025 1 KES = 61.8544 PYG 1 PYG = 0.0162 KES
05 kvě 2025 1 KES = 61.8413 PYG 1 PYG = 0.0162 KES
06 kvě 2025 1 KES = 61.961 PYG 1 PYG = 0.0161 KES
07 kvě 2025 1 KES = 61.8808 PYG 1 PYG = 0.0162 KES
08 kvě 2025 1 KES = 61.7767 PYG 1 PYG = 0.0162 KES
09 kvě 2025 1 KES = 61.8579 PYG 1 PYG = 0.0162 KES
10 kvě 2025 1 KES = 61.7106 PYG 1 PYG = 0.0162 KES
11 kvě 2025 1 KES = 61.6878 PYG 1 PYG = 0.0162 KES
12 kvě 2025 1 KES = 61.796 PYG 1 PYG = 0.0162 KES
13 kvě 2025 1 KES = 61.9564 PYG 1 PYG = 0.0161 KES
14 kvě 2025 1 KES = 61.8493 PYG 1 PYG = 0.0162 KES
15 kvě 2025 1 KES = 61.7914 PYG 1 PYG = 0.0162 KES
16 kvě 2025 1 KES = 61.7828 PYG 1 PYG = 0.0162 KES
17 kvě 2025 1 KES = 61.7712 PYG 1 PYG = 0.0162 KES
18 kvě 2025 1 KES = 61.7712 PYG 1 PYG = 0.0162 KES
19 kvě 2025 1 KES = 61.8225 PYG 1 PYG = 0.0162 KES
20 kvě 2025 1 KES = 61.7561 PYG 1 PYG = 0.0162 KES
21 kvě 2025 1 KES = 61.7538 PYG 1 PYG = 0.0162 KES
22 kvě 2025 1 KES = 61.6448 PYG 1 PYG = 0.0162 KES
23 kvě 2025 1 KES = 61.7334 PYG 1 PYG = 0.0162 KES
24 kvě 2025 1 KES = 61.733 PYG 1 PYG = 0.0162 KES
25 kvě 2025 1 KES = 61.733 PYG 1 PYG = 0.0162 KES
26 kvě 2025 1 KES = 61.7271 PYG 1 PYG = 0.0162 KES
27 kvě 2025 1 KES = 61.8182 PYG 1 PYG = 0.0162 KES
28 kvě 2025 1 KES = 61.7858 PYG 1 PYG = 0.0162 KES
29 kvě 2025 1 KES = 61.8554 PYG 1 PYG = 0.0162 KES
30 kvě 2025 1 KES = 61.8232 PYG 1 PYG = 0.0162 KES
31 kvě 2025 1 KES = 61.8068 PYG 1 PYG = 0.0162 KES

Jun 2025

DatumKES-PYGPYG-KES
01 čvn 2025 1 KES = 61.7226 PYG 1 PYG = 0.0162 KES
02 čvn 2025 1 KES = 61.8427 PYG 1 PYG = 0.0162 KES
03 čvn 2025 1 KES = 61.8437 PYG 1 PYG = 0.0162 KES
04 čvn 2025 1 KES = 61.8199 PYG 1 PYG = 0.0162 KES
05 čvn 2025 1 KES = 61.8139 PYG 1 PYG = 0.0162 KES
06 čvn 2025 1 KES = 61.7631 PYG 1 PYG = 0.0162 KES
07 čvn 2025 1 KES = 61.7651 PYG 1 PYG = 0.0162 KES
08 čvn 2025 1 KES = 61.7651 PYG 1 PYG = 0.0162 KES
09 čvn 2025 1 KES = 61.7651 PYG 1 PYG = 0.0162 KES
10 čvn 2025 1 KES = 61.7235 PYG 1 PYG = 0.0162 KES
11 čvn 2025 1 KES = 61.7602 PYG 1 PYG = 0.0162 KES
12 čvn 2025 1 KES = 61.7639 PYG 1 PYG = 0.0162 KES
13 čvn 2025 1 KES = 61.7853 PYG 1 PYG = 0.0162 KES
14 čvn 2025 1 KES = 61.76 PYG 1 PYG = 0.0162 KES
15 čvn 2025 1 KES = 61.76 PYG 1 PYG = 0.0162 KES
16 čvn 2025 1 KES = 61.7045 PYG 1 PYG = 0.0162 KES
17 čvn 2025 1 KES = 61.7418 PYG 1 PYG = 0.0162 KES
18 čvn 2025 1 KES = 61.7665 PYG 1 PYG = 0.0162 KES
19 čvn 2025 1 KES = 61.7529 PYG 1 PYG = 0.0162 KES
20 čvn 2025 1 KES = 61.7534 PYG 1 PYG = 0.0162 KES
21 čvn 2025 1 KES = 61.7523 PYG 1 PYG = 0.0162 KES
22 čvn 2025 1 KES = 61.7523 PYG 1 PYG = 0.0162 KES
23 čvn 2025 1 KES = 61.7551 PYG 1 PYG = 0.0162 KES
24 čvn 2025 1 KES = 61.7635 PYG 1 PYG = 0.0162 KES
25 čvn 2025 1 KES = 61.8017 PYG 1 PYG = 0.0162 KES
26 čvn 2025 1 KES = 61.8075 PYG 1 PYG = 0.0162 KES
27 čvn 2025 1 KES = 61.7438 PYG 1 PYG = 0.0162 KES
28 čvn 2025 1 KES = 61.7437 PYG 1 PYG = 0.0162 KES
29 čvn 2025 1 KES = 61.7437 PYG 1 PYG = 0.0162 KES
30 čvn 2025 1 KES = 61.7395 PYG 1 PYG = 0.0162 KES

Jul 2025

DatumKES-PYGPYG-KES
01 čvc 2025 1 KES = 61.7169 PYG 1 PYG = 0.0162 KES
02 čvc 2025 1 KES = 61.6105 PYG 1 PYG = 0.0162 KES
03 čvc 2025 1 KES = 61.6885 PYG 1 PYG = 0.0162 KES
04 čvc 2025 1 KES = 61.6701 PYG 1 PYG = 0.0162 KES
05 čvc 2025 1 KES = 61.681 PYG 1 PYG = 0.0162 KES
06 čvc 2025 1 KES = 61.681 PYG 1 PYG = 0.0162 KES
07 čvc 2025 1 KES = 61.6803 PYG 1 PYG = 0.0162 KES
08 čvc 2025 1 KES = 61.6822 PYG 1 PYG = 0.0162 KES
09 čvc 2025 1 KES = 59.9295 PYG 1 PYG = 0.0167 KES
10 čvc 2025 1 KES = 59.8454 PYG 1 PYG = 0.0167 KES
11 čvc 2025 1 KES = 59.9858 PYG 1 PYG = 0.0167 KES
12 čvc 2025 1 KES = 59.9854 PYG 1 PYG = 0.0167 KES
13 čvc 2025 1 KES = 59.8315 PYG 1 PYG = 0.0167 KES
14 čvc 2025 1 KES = 59.9608 PYG 1 PYG = 0.0167 KES
15 čvc 2025 1 KES = 59.9311 PYG 1 PYG = 0.0167 KES
16 čvc 2025 1 KES = 59.9335 PYG 1 PYG = 0.0167 KES
17 čvc 2025 1 KES = 59.9118 PYG 1 PYG = 0.0167 KES
18 čvc 2025 1 KES = 59.905 PYG 1 PYG = 0.0167 KES
19 čvc 2025 1 KES = 59.9042 PYG 1 PYG = 0.0167 KES
20 čvc 2025 1 KES = 59.9042 PYG 1 PYG = 0.0167 KES
21 čvc 2025 1 KES = 58.8663 PYG 1 PYG = 0.017 KES
22 čvc 2025 1 KES = 58.6059 PYG 1 PYG = 0.0171 KES
23 čvc 2025 1 KES = 57.9958 PYG 1 PYG = 0.0172 KES
24 čvc 2025 1 KES = 57.9718 PYG 1 PYG = 0.0172 KES
25 čvc 2025 1 KES = 57.9754 PYG 1 PYG = 0.0172 KES
26 čvc 2025 1 KES = 57.9753 PYG 1 PYG = 0.0172 KES
27 čvc 2025 1 KES = 57.9753 PYG 1 PYG = 0.0172 KES
28 čvc 2025 1 KES = 57.9718 PYG 1 PYG = 0.0172 KES
29 čvc 2025 1 KES = 57.998 PYG 1 PYG = 0.0172 KES
30 čvc 2025 1 KES = 57.9715 PYG 1 PYG = 0.0172 KES
31 čvc 2025 1 KES = 58.0611 PYG 1 PYG = 0.0172 KES

Aug 2025

DatumKES-PYGPYG-KES
01 srp 2025 1 KES = 57.9785 PYG 1 PYG = 0.0172 KES
02 srp 2025 1 KES = 57.9761 PYG 1 PYG = 0.0172 KES
03 srp 2025 1 KES = 57.9761 PYG 1 PYG = 0.0172 KES
04 srp 2025 1 KES = 57.9727 PYG 1 PYG = 0.0172 KES
05 srp 2025 1 KES = 57.9946 PYG 1 PYG = 0.0172 KES
06 srp 2025 1 KES = 57.8785 PYG 1 PYG = 0.0173 KES
07 srp 2025 1 KES = 57.9699 PYG 1 PYG = 0.0173 KES
08 srp 2025 1 KES = 57.9714 PYG 1 PYG = 0.0172 KES
09 srp 2025 1 KES = 57.9254 PYG 1 PYG = 0.0173 KES
10 srp 2025 1 KES = 57.9917 PYG 1 PYG = 0.0172 KES
11 srp 2025 1 KES = 57.9972 PYG 1 PYG = 0.0172 KES
12 srp 2025 1 KES = 57.8819 PYG 1 PYG = 0.0173 KES
13 srp 2025 1 KES = 57.9814 PYG 1 PYG = 0.0172 KES
14 srp 2025 1 KES = 57.9759 PYG 1 PYG = 0.0172 KES
15 srp 2025 1 KES = 57.9917 PYG 1 PYG = 0.0172 KES
16 srp 2025 1 KES = 56.5295 PYG 1 PYG = 0.0177 KES
17 srp 2025 1 KES = 56.683 PYG 1 PYG = 0.0176 KES
18 srp 2025 1 KES = 56.6687 PYG 1 PYG = 0.0176 KES
19 srp 2025 1 KES = 55.9279 PYG 1 PYG = 0.0179 KES
20 srp 2025 1 KES = 55.9296 PYG 1 PYG = 0.0179 KES
21 srp 2025 1 KES = 55.9288 PYG 1 PYG = 0.0179 KES
22 srp 2025 1 KES = 56.1063 PYG 1 PYG = 0.0178 KES
23 srp 2025 1 KES = 56.07 PYG 1 PYG = 0.0178 KES
24 srp 2025 1 KES = 56.1165 PYG 1 PYG = 0.0178 KES
25 srp 2025 1 KES = 56.1146 PYG 1 PYG = 0.0178 KES
26 srp 2025 1 KES = 56.2916 PYG 1 PYG = 0.0178 KES
27 srp 2025 1 KES = 55.9441 PYG 1 PYG = 0.0179 KES
28 srp 2025 1 KES = 55.8566 PYG 1 PYG = 0.0179 KES
29 srp 2025 1 KES = 55.9588 PYG 1 PYG = 0.0179 KES
30 srp 2025 1 KES = 55.9602 PYG 1 PYG = 0.0179 KES
31 srp 2025 1 KES = 55.9602 PYG 1 PYG = 0.0179 KES

Sep 2025

DatumKES-PYGPYG-KES
01 zář 2025 1 KES = 55.9038 PYG 1 PYG = 0.0179 KES
02 zář 2025 1 KES = 55.9077 PYG 1 PYG = 0.0179 KES
03 zář 2025 1 KES = 55.925 PYG 1 PYG = 0.0179 KES
04 zář 2025 1 KES = 55.7886 PYG 1 PYG = 0.0179 KES
05 zář 2025 1 KES = 55.699 PYG 1 PYG = 0.018 KES
06 zář 2025 1 KES = 55.701 PYG 1 PYG = 0.018 KES
07 zář 2025 1 KES = 55.701 PYG 1 PYG = 0.018 KES
08 zář 2025 1 KES = 55.7984 PYG 1 PYG = 0.0179 KES

Informace o směnných kurzech KES-PYG a PYG-KES

Keňský Šilink (KES) je měnou užívanou ve státě Keňa. Paraguayský Guaraní (PYG) je měnou užívanou ve státě Paraguay. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Keňa či Paraguay coby referencí.