currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KES-PGK a PGK-KES v roce 2025

Směnné kurzy KES-PGK a PGK-KES v roce 2025

Směnné kurzy KES-PGK a PGK-KES

Níže najdete směnné kurzy KES-PGK a PGK-KES platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KES = 0,0318 PGK
1 PGK = 31,4244 KES

Jan 2025

DatumKES-PGKPGK-KES
01 led 2025 1 KES = 0.0314 PGK 1 PGK = 31.8201 KES
02 led 2025 1 KES = 0.0314 PGK 1 PGK = 31.8035 KES
03 led 2025 1 KES = 0.031 PGK 1 PGK = 32.2635 KES
04 led 2025 1 KES = 0.031 PGK 1 PGK = 32.2667 KES
05 led 2025 1 KES = 0.031 PGK 1 PGK = 32.2667 KES
06 led 2025 1 KES = 0.031 PGK 1 PGK = 32.2468 KES
07 led 2025 1 KES = 0.0315 PGK 1 PGK = 31.7825 KES
08 led 2025 1 KES = 0.031 PGK 1 PGK = 32.2786 KES
09 led 2025 1 KES = 0.031 PGK 1 PGK = 32.3008 KES
10 led 2025 1 KES = 0.031 PGK 1 PGK = 32.2897 KES
11 led 2025 1 KES = 0.031 PGK 1 PGK = 32.2881 KES
12 led 2025 1 KES = 0.031 PGK 1 PGK = 32.2881 KES
13 led 2025 1 KES = 0.031 PGK 1 PGK = 32.2697 KES
14 led 2025 1 KES = 0.0314 PGK 1 PGK = 31.8141 KES
15 led 2025 1 KES = 0.0314 PGK 1 PGK = 31.8069 KES
16 led 2025 1 KES = 0.0314 PGK 1 PGK = 31.8054 KES
17 led 2025 1 KES = 0.0314 PGK 1 PGK = 31.8377 KES
18 led 2025 1 KES = 0.0314 PGK 1 PGK = 31.842 KES
19 led 2025 1 KES = 0.0314 PGK 1 PGK = 31.842 KES
20 led 2025 1 KES = 0.0314 PGK 1 PGK = 31.8006 KES
21 led 2025 1 KES = 0.0315 PGK 1 PGK = 31.748 KES
22 led 2025 1 KES = 0.0313 PGK 1 PGK = 31.9362 KES
23 led 2025 1 KES = 0.031 PGK 1 PGK = 32.2205 KES
24 led 2025 1 KES = 0.031 PGK 1 PGK = 32.2077 KES
25 led 2025 1 KES = 0.031 PGK 1 PGK = 32.2262 KES
26 led 2025 1 KES = 0.031 PGK 1 PGK = 32.2262 KES
27 led 2025 1 KES = 0.0311 PGK 1 PGK = 32.195 KES
28 led 2025 1 KES = 0.0315 PGK 1 PGK = 31.7051 KES
29 led 2025 1 KES = 0.0315 PGK 1 PGK = 31.7171 KES
30 led 2025 1 KES = 0.0315 PGK 1 PGK = 31.7461 KES
31 led 2025 1 KES = 0.0315 PGK 1 PGK = 31.7165 KES

Feb 2025

DatumKES-PGKPGK-KES
01 úno 2025 1 KES = 0.0315 PGK 1 PGK = 31.7427 KES
02 úno 2025 1 KES = 0.0316 PGK 1 PGK = 31.6805 KES
03 úno 2025 1 KES = 0.0311 PGK 1 PGK = 32.1921 KES
04 úno 2025 1 KES = 0.0315 PGK 1 PGK = 31.7213 KES
05 úno 2025 1 KES = 0.0311 PGK 1 PGK = 32.1597 KES
06 úno 2025 1 KES = 0.0316 PGK 1 PGK = 31.6741 KES
07 úno 2025 1 KES = 0.0311 PGK 1 PGK = 32.1388 KES
08 úno 2025 1 KES = 0.0311 PGK 1 PGK = 32.1439 KES
09 úno 2025 1 KES = 0.0311 PGK 1 PGK = 32.1439 KES
10 úno 2025 1 KES = 0.0316 PGK 1 PGK = 31.6759 KES
11 úno 2025 1 KES = 0.0316 PGK 1 PGK = 31.6651 KES
12 úno 2025 1 KES = 0.0311 PGK 1 PGK = 32.1676 KES
13 úno 2025 1 KES = 0.0311 PGK 1 PGK = 32.1879 KES
14 úno 2025 1 KES = 0.0311 PGK 1 PGK = 32.155 KES
15 úno 2025 1 KES = 0.0311 PGK 1 PGK = 32.1615 KES
16 úno 2025 1 KES = 0.0311 PGK 1 PGK = 32.1615 KES
17 úno 2025 1 KES = 0.0311 PGK 1 PGK = 32.1901 KES
18 úno 2025 1 KES = 0.0315 PGK 1 PGK = 31.7044 KES
19 úno 2025 1 KES = 0.0311 PGK 1 PGK = 32.1517 KES
20 úno 2025 1 KES = 0.0311 PGK 1 PGK = 32.1531 KES
21 úno 2025 1 KES = 0.0315 PGK 1 PGK = 31.718 KES
22 úno 2025 1 KES = 0.0315 PGK 1 PGK = 31.7263 KES
23 úno 2025 1 KES = 0.0315 PGK 1 PGK = 31.7263 KES
24 úno 2025 1 KES = 0.0315 PGK 1 PGK = 31.7025 KES
25 úno 2025 1 KES = 0.0311 PGK 1 PGK = 32.1489 KES
26 úno 2025 1 KES = 0.0314 PGK 1 PGK = 31.8585 KES
27 úno 2025 1 KES = 0.0311 PGK 1 PGK = 32.1141 KES
28 úno 2025 1 KES = 0.0311 PGK 1 PGK = 32.1179 KES

Mar 2025

DatumKES-PGKPGK-KES
01 bře 2025 1 KES = 0.0309 PGK 1 PGK = 32.3471 KES
02 bře 2025 1 KES = 0.031 PGK 1 PGK = 32.2627 KES
03 bře 2025 1 KES = 0.031 PGK 1 PGK = 32.2402 KES
04 bře 2025 1 KES = 0.0312 PGK 1 PGK = 32.1013 KES
05 bře 2025 1 KES = 0.0316 PGK 1 PGK = 31.6494 KES
06 bře 2025 1 KES = 0.0316 PGK 1 PGK = 31.6335 KES
07 bře 2025 1 KES = 0.0316 PGK 1 PGK = 31.6925 KES
08 bře 2025 1 KES = 0.0314 PGK 1 PGK = 31.854 KES
09 bře 2025 1 KES = 0.0316 PGK 1 PGK = 31.693 KES
10 bře 2025 1 KES = 0.031 PGK 1 PGK = 32.2568 KES
11 bře 2025 1 KES = 0.0314 PGK 1 PGK = 31.8653 KES
12 bře 2025 1 KES = 0.0311 PGK 1 PGK = 32.1286 KES
13 bře 2025 1 KES = 0.0312 PGK 1 PGK = 32.0576 KES
14 bře 2025 1 KES = 0.0312 PGK 1 PGK = 32.0744 KES
15 bře 2025 1 KES = 0.0317 PGK 1 PGK = 31.5048 KES
16 bře 2025 1 KES = 0.0313 PGK 1 PGK = 31.9893 KES
17 bře 2025 1 KES = 0.0318 PGK 1 PGK = 31.4591 KES
18 bře 2025 1 KES = 0.0318 PGK 1 PGK = 31.4751 KES
19 bře 2025 1 KES = 0.0318 PGK 1 PGK = 31.4843 KES
20 bře 2025 1 KES = 0.0311 PGK 1 PGK = 32.1361 KES
21 bře 2025 1 KES = 0.0313 PGK 1 PGK = 31.9142 KES
22 bře 2025 1 KES = 0.0318 PGK 1 PGK = 31.4215 KES
23 bře 2025 1 KES = 0.0315 PGK 1 PGK = 31.7326 KES
24 bře 2025 1 KES = 0.0315 PGK 1 PGK = 31.7329 KES
25 bře 2025 1 KES = 0.0316 PGK 1 PGK = 31.6611 KES
26 bře 2025 1 KES = 0.0319 PGK 1 PGK = 31.3931 KES
27 bře 2025 1 KES = 0.0319 PGK 1 PGK = 31.3931 KES
28 bře 2025 1 KES = 0.0319 PGK 1 PGK = 31.3468 KES
29 bře 2025 1 KES = 0.0316 PGK 1 PGK = 31.6375 KES
30 bře 2025 1 KES = 0.0315 PGK 1 PGK = 31.7356 KES
31 bře 2025 1 KES = 0.0314 PGK 1 PGK = 31.8353 KES

Apr 2025

DatumKES-PGKPGK-KES
01 dub 2025 1 KES = 0.0315 PGK 1 PGK = 31.7582 KES
02 dub 2025 1 KES = 0.0319 PGK 1 PGK = 31.3374 KES
03 dub 2025 1 KES = 0.0316 PGK 1 PGK = 31.6287 KES
04 dub 2025 1 KES = 0.0319 PGK 1 PGK = 31.314 KES
05 dub 2025 1 KES = 0.0319 PGK 1 PGK = 31.3134 KES
06 dub 2025 1 KES = 0.0319 PGK 1 PGK = 31.3134 KES
07 dub 2025 1 KES = 0.0314 PGK 1 PGK = 31.836 KES
08 dub 2025 1 KES = 0.0313 PGK 1 PGK = 31.9361 KES
09 dub 2025 1 KES = 0.0319 PGK 1 PGK = 31.3415 KES
10 dub 2025 1 KES = 0.0318 PGK 1 PGK = 31.4496 KES
11 dub 2025 1 KES = 0.0316 PGK 1 PGK = 31.6314 KES
12 dub 2025 1 KES = 0.0319 PGK 1 PGK = 31.3362 KES
13 dub 2025 1 KES = 0.0317 PGK 1 PGK = 31.5412 KES
14 dub 2025 1 KES = 0.0317 PGK 1 PGK = 31.5435 KES
15 dub 2025 1 KES = 0.0314 PGK 1 PGK = 31.8264 KES
16 dub 2025 1 KES = 0.0315 PGK 1 PGK = 31.7621 KES
17 dub 2025 1 KES = 0.0319 PGK 1 PGK = 31.3483 KES
18 dub 2025 1 KES = 0.0319 PGK 1 PGK = 31.331 KES
19 dub 2025 1 KES = 0.0319 PGK 1 PGK = 31.3323 KES
20 dub 2025 1 KES = 0.0319 PGK 1 PGK = 31.3323 KES
21 dub 2025 1 KES = 0.0319 PGK 1 PGK = 31.333 KES
22 dub 2025 1 KES = 0.0319 PGK 1 PGK = 31.3637 KES
23 dub 2025 1 KES = 0.0315 PGK 1 PGK = 31.7438 KES
24 dub 2025 1 KES = 0.032 PGK 1 PGK = 31.264 KES
25 dub 2025 1 KES = 0.0315 PGK 1 PGK = 31.7056 KES
26 dub 2025 1 KES = 0.0313 PGK 1 PGK = 31.9523 KES
27 dub 2025 1 KES = 0.0313 PGK 1 PGK = 31.9523 KES
28 dub 2025 1 KES = 0.032 PGK 1 PGK = 31.2157 KES
29 dub 2025 1 KES = 0.032 PGK 1 PGK = 31.2066 KES
30 dub 2025 1 KES = 0.0315 PGK 1 PGK = 31.7081 KES

May 2025

DatumKES-PGKPGK-KES
01 kvě 2025 1 KES = 0.0315 PGK 1 PGK = 31.705 KES
02 kvě 2025 1 KES = 0.0321 PGK 1 PGK = 31.1691 KES
03 kvě 2025 1 KES = 0.0321 PGK 1 PGK = 31.1984 KES
04 kvě 2025 1 KES = 0.0321 PGK 1 PGK = 31.1984 KES
05 kvě 2025 1 KES = 0.0316 PGK 1 PGK = 31.6361 KES
06 kvě 2025 1 KES = 0.0316 PGK 1 PGK = 31.6159 KES
07 kvě 2025 1 KES = 0.0321 PGK 1 PGK = 31.1277 KES
08 kvě 2025 1 KES = 0.0321 PGK 1 PGK = 31.1617 KES
09 kvě 2025 1 KES = 0.0321 PGK 1 PGK = 31.1385 KES
10 kvě 2025 1 KES = 0.0314 PGK 1 PGK = 31.8736 KES
11 kvě 2025 1 KES = 0.032 PGK 1 PGK = 31.2232 KES
12 kvě 2025 1 KES = 0.0321 PGK 1 PGK = 31.1509 KES
13 kvě 2025 1 KES = 0.0322 PGK 1 PGK = 31.0353 KES
14 kvě 2025 1 KES = 0.0322 PGK 1 PGK = 31.0722 KES
15 kvě 2025 1 KES = 0.0322 PGK 1 PGK = 31.0994 KES
16 kvě 2025 1 KES = 0.0322 PGK 1 PGK = 31.0919 KES
17 kvě 2025 1 KES = 0.0322 PGK 1 PGK = 31.0977 KES
18 kvě 2025 1 KES = 0.0322 PGK 1 PGK = 31.0977 KES
19 kvě 2025 1 KES = 0.0322 PGK 1 PGK = 31.0844 KES
20 kvě 2025 1 KES = 0.0322 PGK 1 PGK = 31.1007 KES
21 kvě 2025 1 KES = 0.0317 PGK 1 PGK = 31.5529 KES
22 kvě 2025 1 KES = 0.0317 PGK 1 PGK = 31.5608 KES
23 kvě 2025 1 KES = 0.0317 PGK 1 PGK = 31.5238 KES
24 kvě 2025 1 KES = 0.0317 PGK 1 PGK = 31.5237 KES
25 kvě 2025 1 KES = 0.0317 PGK 1 PGK = 31.5237 KES
26 kvě 2025 1 KES = 0.0317 PGK 1 PGK = 31.5266 KES
27 kvě 2025 1 KES = 0.0317 PGK 1 PGK = 31.4981 KES
28 kvě 2025 1 KES = 0.0322 PGK 1 PGK = 31.0419 KES
29 kvě 2025 1 KES = 0.0322 PGK 1 PGK = 31.0129 KES
30 kvě 2025 1 KES = 0.0318 PGK 1 PGK = 31.4762 KES
31 kvě 2025 1 KES = 0.0318 PGK 1 PGK = 31.4845 KES

Jun 2025

DatumKES-PGKPGK-KES
01 čvn 2025 1 KES = 0.0317 PGK 1 PGK = 31.5287 KES
02 čvn 2025 1 KES = 0.0318 PGK 1 PGK = 31.4605 KES
03 čvn 2025 1 KES = 0.0318 PGK 1 PGK = 31.4465 KES
04 čvn 2025 1 KES = 0.0323 PGK 1 PGK = 30.9923 KES
05 čvn 2025 1 KES = 0.0323 PGK 1 PGK = 30.9768 KES
06 čvn 2025 1 KES = 0.0318 PGK 1 PGK = 31.4473 KES
07 čvn 2025 1 KES = 0.0318 PGK 1 PGK = 31.4462 KES
08 čvn 2025 1 KES = 0.0318 PGK 1 PGK = 31.4462 KES
09 čvn 2025 1 KES = 0.0323 PGK 1 PGK = 30.9704 KES
10 čvn 2025 1 KES = 0.0323 PGK 1 PGK = 30.9619 KES
11 čvn 2025 1 KES = 0.0318 PGK 1 PGK = 31.409 KES
12 čvn 2025 1 KES = 0.0323 PGK 1 PGK = 30.9399 KES
13 čvn 2025 1 KES = 0.0323 PGK 1 PGK = 30.9153 KES
14 čvn 2025 1 KES = 0.0323 PGK 1 PGK = 30.928 KES
15 čvn 2025 1 KES = 0.0323 PGK 1 PGK = 30.928 KES
16 čvn 2025 1 KES = 0.0318 PGK 1 PGK = 31.4113 KES
17 čvn 2025 1 KES = 0.0318 PGK 1 PGK = 31.4238 KES
18 čvn 2025 1 KES = 0.0319 PGK 1 PGK = 31.3856 KES
19 čvn 2025 1 KES = 0.0323 PGK 1 PGK = 30.9164 KES
20 čvn 2025 1 KES = 0.0323 PGK 1 PGK = 30.9138 KES
21 čvn 2025 1 KES = 0.0323 PGK 1 PGK = 30.9153 KES
22 čvn 2025 1 KES = 0.0323 PGK 1 PGK = 30.9153 KES
23 čvn 2025 1 KES = 0.0319 PGK 1 PGK = 31.3677 KES
24 čvn 2025 1 KES = 0.0319 PGK 1 PGK = 31.358 KES
25 čvn 2025 1 KES = 0.0319 PGK 1 PGK = 31.3343 KES
26 čvn 2025 1 KES = 0.0319 PGK 1 PGK = 31.3362 KES
27 čvn 2025 1 KES = 0.0319 PGK 1 PGK = 31.3322 KES
28 čvn 2025 1 KES = 0.0319 PGK 1 PGK = 31.3328 KES
29 čvn 2025 1 KES = 0.0319 PGK 1 PGK = 31.3328 KES
30 čvn 2025 1 KES = 0.0319 PGK 1 PGK = 31.3293 KES

Jul 2025

DatumKES-PGKPGK-KES
01 čvc 2025 1 KES = 0.0319 PGK 1 PGK = 31.3416 KES
02 čvc 2025 1 KES = 0.0319 PGK 1 PGK = 31.3659 KES
03 čvc 2025 1 KES = 0.0319 PGK 1 PGK = 31.3056 KES
04 čvc 2025 1 KES = 0.032 PGK 1 PGK = 31.2834 KES
05 čvc 2025 1 KES = 0.032 PGK 1 PGK = 31.2785 KES
06 čvc 2025 1 KES = 0.032 PGK 1 PGK = 31.2785 KES
07 čvc 2025 1 KES = 0.0325 PGK 1 PGK = 30.8162 KES
08 čvc 2025 1 KES = 0.0325 PGK 1 PGK = 30.8123 KES
09 čvc 2025 1 KES = 0.0324 PGK 1 PGK = 30.83 KES
10 čvc 2025 1 KES = 0.0324 PGK 1 PGK = 30.8597 KES
11 čvc 2025 1 KES = 0.032 PGK 1 PGK = 31.2514 KES
12 čvc 2025 1 KES = 0.032 PGK 1 PGK = 31.2516 KES
13 čvc 2025 1 KES = 0.0319 PGK 1 PGK = 31.3946 KES
14 čvc 2025 1 KES = 0.032 PGK 1 PGK = 31.2381 KES
15 čvc 2025 1 KES = 0.032 PGK 1 PGK = 31.2346 KES
16 čvc 2025 1 KES = 0.032 PGK 1 PGK = 31.2248 KES
17 čvc 2025 1 KES = 0.0325 PGK 1 PGK = 30.7491 KES
18 čvc 2025 1 KES = 0.0321 PGK 1 PGK = 31.2009 KES
19 čvc 2025 1 KES = 0.0321 PGK 1 PGK = 31.2012 KES
20 čvc 2025 1 KES = 0.0321 PGK 1 PGK = 31.2012 KES
21 čvc 2025 1 KES = 0.0325 PGK 1 PGK = 30.7374 KES
22 čvc 2025 1 KES = 0.0324 PGK 1 PGK = 30.869 KES
23 čvc 2025 1 KES = 0.0325 PGK 1 PGK = 30.7243 KES
24 čvc 2025 1 KES = 0.0325 PGK 1 PGK = 30.7221 KES
25 čvc 2025 1 KES = 0.0321 PGK 1 PGK = 31.1725 KES
26 čvc 2025 1 KES = 0.0321 PGK 1 PGK = 31.1726 KES
27 čvc 2025 1 KES = 0.0321 PGK 1 PGK = 31.1726 KES
28 čvc 2025 1 KES = 0.0326 PGK 1 PGK = 30.7082 KES
29 čvc 2025 1 KES = 0.0326 PGK 1 PGK = 30.6874 KES
30 čvc 2025 1 KES = 0.032 PGK 1 PGK = 31.2163 KES
31 čvc 2025 1 KES = 0.0322 PGK 1 PGK = 31.0998 KES

Aug 2025

DatumKES-PGKPGK-KES
01 srp 2025 1 KES = 0.0326 PGK 1 PGK = 30.6707 KES
02 srp 2025 1 KES = 0.0326 PGK 1 PGK = 30.6719 KES
03 srp 2025 1 KES = 0.0326 PGK 1 PGK = 30.6719 KES
04 srp 2025 1 KES = 0.0326 PGK 1 PGK = 30.6677 KES
05 srp 2025 1 KES = 0.0326 PGK 1 PGK = 30.6475 KES
06 srp 2025 1 KES = 0.0321 PGK 1 PGK = 31.1642 KES
07 srp 2025 1 KES = 0.0326 PGK 1 PGK = 30.6469 KES
08 srp 2025 1 KES = 0.0326 PGK 1 PGK = 30.6301 KES
09 srp 2025 1 KES = 0.0326 PGK 1 PGK = 30.6544 KES
10 srp 2025 1 KES = 0.0327 PGK 1 PGK = 30.6194 KES
11 srp 2025 1 KES = 0.0327 PGK 1 PGK = 30.6162 KES
12 srp 2025 1 KES = 0.0321 PGK 1 PGK = 31.1307 KES
13 srp 2025 1 KES = 0.0321 PGK 1 PGK = 31.1066 KES
14 srp 2025 1 KES = 0.0322 PGK 1 PGK = 31.0639 KES
15 srp 2025 1 KES = 0.0321 PGK 1 PGK = 31.156 KES
16 srp 2025 1 KES = 0.032 PGK 1 PGK = 31.2783 KES
17 srp 2025 1 KES = 0.0322 PGK 1 PGK = 31.0531 KES
18 srp 2025 1 KES = 0.0327 PGK 1 PGK = 30.6121 KES
19 srp 2025 1 KES = 0.0327 PGK 1 PGK = 30.5824 KES
20 srp 2025 1 KES = 0.0327 PGK 1 PGK = 30.5662 KES
21 srp 2025 1 KES = 0.0327 PGK 1 PGK = 30.5675 KES
22 srp 2025 1 KES = 0.0327 PGK 1 PGK = 30.5628 KES
23 srp 2025 1 KES = 0.0327 PGK 1 PGK = 30.5826 KES
24 srp 2025 1 KES = 0.0327 PGK 1 PGK = 30.557 KES
25 srp 2025 1 KES = 0.0327 PGK 1 PGK = 30.5452 KES
26 srp 2025 1 KES = 0.0328 PGK 1 PGK = 30.4498 KES
27 srp 2025 1 KES = 0.0327 PGK 1 PGK = 30.5459 KES
28 srp 2025 1 KES = 0.0327 PGK 1 PGK = 30.5782 KES
29 srp 2025 1 KES = 0.0328 PGK 1 PGK = 30.5277 KES
30 srp 2025 1 KES = 0.0328 PGK 1 PGK = 30.5286 KES
31 srp 2025 1 KES = 0.0328 PGK 1 PGK = 30.5286 KES

Sep 2025

DatumKES-PGKPGK-KES
01 zář 2025 1 KES = 0.0328 PGK 1 PGK = 30.5164 KES
02 zář 2025 1 KES = 0.0323 PGK 1 PGK = 30.9671 KES
03 zář 2025 1 KES = 0.0323 PGK 1 PGK = 30.9551 KES
04 zář 2025 1 KES = 0.0328 PGK 1 PGK = 30.488 KES
05 zář 2025 1 KES = 0.0323 PGK 1 PGK = 31.0031 KES
06 zář 2025 1 KES = 0.0323 PGK 1 PGK = 31.002 KES

Informace o směnných kurzech KES-PGK a PGK-KES

Keňský Šilink (KES) je měnou užívanou ve státě Keňa. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Keňa či Papua Nová Guinea coby referencí.