> Směnné kurzy KES-PEN a PEN-KES v roce 2025

Směnné kurzy KES-PEN a PEN-KES v roce 2025

Směnné kurzy KES-PEN a PEN-KES

Níže najdete směnné kurzy KES-PEN a PEN-KES platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KES = 0,0285 PEN

1 PEN = 35,0631 KES

1 r. 2 r. 3 r.

KES na PENPEN na KES

Jan 2025

Datum	KES-PEN	PEN-KES
01 led 2025	1 KES = 0.029 PEN	1 PEN = 34.4861 KES
02 led 2025	1 KES = 0.0291 PEN	1 PEN = 34.4091 KES
03 led 2025	1 KES = 0.029 PEN	1 PEN = 34.4323 KES
04 led 2025	1 KES = 0.029 PEN	1 PEN = 34.4355 KES
05 led 2025	1 KES = 0.029 PEN	1 PEN = 34.4355 KES
06 led 2025	1 KES = 0.0291 PEN	1 PEN = 34.3424 KES
07 led 2025	1 KES = 0.0291 PEN	1 PEN = 34.3444 KES
08 led 2025	1 KES = 0.0292 PEN	1 PEN = 34.272 KES
09 led 2025	1 KES = 0.0292 PEN	1 PEN = 34.3049 KES
10 led 2025	1 KES = 0.0291 PEN	1 PEN = 34.4017 KES
11 led 2025	1 KES = 0.0291 PEN	1 PEN = 34.3996 KES
12 led 2025	1 KES = 0.0291 PEN	1 PEN = 34.3996 KES
13 led 2025	1 KES = 0.0291 PEN	1 PEN = 34.3307 KES
14 led 2025	1 KES = 0.0292 PEN	1 PEN = 34.2567 KES
15 led 2025	1 KES = 0.0291 PEN	1 PEN = 34.327 KES
16 led 2025	1 KES = 0.0291 PEN	1 PEN = 34.4122 KES
17 led 2025	1 KES = 0.029 PEN	1 PEN = 34.4575 KES
18 led 2025	1 KES = 0.029 PEN	1 PEN = 34.4538 KES
19 led 2025	1 KES = 0.029 PEN	1 PEN = 34.4538 KES
20 led 2025	1 KES = 0.0291 PEN	1 PEN = 34.409 KES
21 led 2025	1 KES = 0.0289 PEN	1 PEN = 34.6082 KES
22 led 2025	1 KES = 0.0287 PEN	1 PEN = 34.8129 KES
23 led 2025	1 KES = 0.0288 PEN	1 PEN = 34.778 KES
24 led 2025	1 KES = 0.0287 PEN	1 PEN = 34.8114 KES
25 led 2025	1 KES = 0.0287 PEN	1 PEN = 34.8313 KES
26 led 2025	1 KES = 0.0287 PEN	1 PEN = 34.8313 KES
27 led 2025	1 KES = 0.0288 PEN	1 PEN = 34.7257 KES
28 led 2025	1 KES = 0.029 PEN	1 PEN = 34.5069 KES
29 led 2025	1 KES = 0.0289 PEN	1 PEN = 34.5742 KES
30 led 2025	1 KES = 0.0287 PEN	1 PEN = 34.7829 KES
31 led 2025	1 KES = 0.0288 PEN	1 PEN = 34.7153 KES

Feb 2025

Datum	KES-PEN	PEN-KES
01 úno 2025	1 KES = 0.0288 PEN	1 PEN = 34.744 KES
02 úno 2025	1 KES = 0.0288 PEN	1 PEN = 34.6771 KES
03 úno 2025	1 KES = 0.0289 PEN	1 PEN = 34.657 KES
04 úno 2025	1 KES = 0.0287 PEN	1 PEN = 34.8524 KES
05 úno 2025	1 KES = 0.0288 PEN	1 PEN = 34.7717 KES
06 úno 2025	1 KES = 0.0288 PEN	1 PEN = 34.7339 KES
07 úno 2025	1 KES = 0.0288 PEN	1 PEN = 34.7346 KES
08 úno 2025	1 KES = 0.0288 PEN	1 PEN = 34.7398 KES
09 úno 2025	1 KES = 0.0288 PEN	1 PEN = 34.7398 KES
10 úno 2025	1 KES = 0.0288 PEN	1 PEN = 34.7513 KES
11 úno 2025	1 KES = 0.0287 PEN	1 PEN = 34.807 KES
12 úno 2025	1 KES = 0.0287 PEN	1 PEN = 34.847 KES
13 úno 2025	1 KES = 0.0287 PEN	1 PEN = 34.8717 KES
14 úno 2025	1 KES = 0.0287 PEN	1 PEN = 34.8061 KES
15 úno 2025	1 KES = 0.0287 PEN	1 PEN = 34.8144 KES
16 úno 2025	1 KES = 0.0287 PEN	1 PEN = 34.8144 KES
17 úno 2025	1 KES = 0.0286 PEN	1 PEN = 34.9993 KES
18 úno 2025	1 KES = 0.0285 PEN	1 PEN = 35.0475 KES
19 úno 2025	1 KES = 0.0285 PEN	1 PEN = 35.1382 KES
20 úno 2025	1 KES = 0.0286 PEN	1 PEN = 34.9806 KES
21 úno 2025	1 KES = 0.0284 PEN	1 PEN = 35.1647 KES
22 úno 2025	1 KES = 0.0284 PEN	1 PEN = 35.1738 KES
23 úno 2025	1 KES = 0.0284 PEN	1 PEN = 35.1738 KES
24 úno 2025	1 KES = 0.0284 PEN	1 PEN = 35.1645 KES
25 úno 2025	1 KES = 0.0285 PEN	1 PEN = 35.1337 KES
26 úno 2025	1 KES = 0.0285 PEN	1 PEN = 35.1469 KES
27 úno 2025	1 KES = 0.0283 PEN	1 PEN = 35.2963 KES
28 úno 2025	1 KES = 0.0284 PEN	1 PEN = 35.2303 KES

Mar 2025

Datum	KES-PEN	PEN-KES
01 bře 2025	1 KES = 0.029 PEN	1 PEN = 34.4973 KES
02 bře 2025	1 KES = 0.0288 PEN	1 PEN = 34.762 KES
03 bře 2025	1 KES = 0.0287 PEN	1 PEN = 34.8841 KES
04 bře 2025	1 KES = 0.0285 PEN	1 PEN = 35.0472 KES
05 bře 2025	1 KES = 0.0284 PEN	1 PEN = 35.2171 KES
06 bře 2025	1 KES = 0.0283 PEN	1 PEN = 35.3849 KES
07 bře 2025	1 KES = 0.0282 PEN	1 PEN = 35.4191 KES
08 bře 2025	1 KES = 0.0284 PEN	1 PEN = 35.2275 KES
09 bře 2025	1 KES = 0.0282 PEN	1 PEN = 35.4197 KES
10 bře 2025	1 KES = 0.0282 PEN	1 PEN = 35.4173 KES
11 bře 2025	1 KES = 0.0284 PEN	1 PEN = 35.2145 KES
12 bře 2025	1 KES = 0.0283 PEN	1 PEN = 35.3034 KES
13 bře 2025	1 KES = 0.0283 PEN	1 PEN = 35.3519 KES
14 bře 2025	1 KES = 0.0283 PEN	1 PEN = 35.3049 KES
15 bře 2025	1 KES = 0.0283 PEN	1 PEN = 35.3013 KES
16 bře 2025	1 KES = 0.0282 PEN	1 PEN = 35.454 KES
17 bře 2025	1 KES = 0.0283 PEN	1 PEN = 35.378 KES
18 bře 2025	1 KES = 0.0282 PEN	1 PEN = 35.4371 KES
19 bře 2025	1 KES = 0.0281 PEN	1 PEN = 35.6247 KES
20 bře 2025	1 KES = 0.028 PEN	1 PEN = 35.7066 KES
21 bře 2025	1 KES = 0.028 PEN	1 PEN = 35.7362 KES
22 bře 2025	1 KES = 0.028 PEN	1 PEN = 35.6887 KES
23 bře 2025	1 KES = 0.028 PEN	1 PEN = 35.6508 KES
24 bře 2025	1 KES = 0.028 PEN	1 PEN = 35.651 KES
25 bře 2025	1 KES = 0.0281 PEN	1 PEN = 35.526 KES
26 bře 2025	1 KES = 0.0281 PEN	1 PEN = 35.6189 KES
27 bře 2025	1 KES = 0.0281 PEN	1 PEN = 35.5425 KES
28 bře 2025	1 KES = 0.0282 PEN	1 PEN = 35.4924 KES
29 bře 2025	1 KES = 0.0282 PEN	1 PEN = 35.45 KES
30 bře 2025	1 KES = 0.0282 PEN	1 PEN = 35.3993 KES
31 bře 2025	1 KES = 0.0283 PEN	1 PEN = 35.3377 KES

Apr 2025

Datum	KES-PEN	PEN-KES
01 dub 2025	1 KES = 0.0283 PEN	1 PEN = 35.3376 KES
02 dub 2025	1 KES = 0.0284 PEN	1 PEN = 35.1961 KES
03 dub 2025	1 KES = 0.0284 PEN	1 PEN = 35.1736 KES
04 dub 2025	1 KES = 0.0284 PEN	1 PEN = 35.1776 KES
05 dub 2025	1 KES = 0.0284 PEN	1 PEN = 35.1747 KES
06 dub 2025	1 KES = 0.0284 PEN	1 PEN = 35.1747 KES
07 dub 2025	1 KES = 0.0284 PEN	1 PEN = 35.1883 KES
08 dub 2025	1 KES = 0.0284 PEN	1 PEN = 35.179 KES
09 dub 2025	1 KES = 0.0289 PEN	1 PEN = 34.5651 KES
10 dub 2025	1 KES = 0.029 PEN	1 PEN = 34.4516 KES
11 dub 2025	1 KES = 0.0288 PEN	1 PEN = 34.7482 KES
12 dub 2025	1 KES = 0.0288 PEN	1 PEN = 34.6946 KES
13 dub 2025	1 KES = 0.0287 PEN	1 PEN = 34.8078 KES
14 dub 2025	1 KES = 0.0287 PEN	1 PEN = 34.8074 KES
15 dub 2025	1 KES = 0.0288 PEN	1 PEN = 34.695 KES
16 dub 2025	1 KES = 0.0289 PEN	1 PEN = 34.6546 KES
17 dub 2025	1 KES = 0.0287 PEN	1 PEN = 34.7895 KES
18 dub 2025	1 KES = 0.0291 PEN	1 PEN = 34.4137 KES
19 dub 2025	1 KES = 0.0291 PEN	1 PEN = 34.4147 KES
20 dub 2025	1 KES = 0.0291 PEN	1 PEN = 34.4147 KES
21 dub 2025	1 KES = 0.0291 PEN	1 PEN = 34.4156 KES
22 dub 2025	1 KES = 0.0286 PEN	1 PEN = 35.0106 KES
23 dub 2025	1 KES = 0.0286 PEN	1 PEN = 35.0062 KES
24 dub 2025	1 KES = 0.0285 PEN	1 PEN = 35.0637 KES
25 dub 2025	1 KES = 0.0284 PEN	1 PEN = 35.2235 KES
26 dub 2025	1 KES = 0.0283 PEN	1 PEN = 35.2919 KES
27 dub 2025	1 KES = 0.0283 PEN	1 PEN = 35.2919 KES
28 dub 2025	1 KES = 0.0284 PEN	1 PEN = 35.2209 KES
29 dub 2025	1 KES = 0.0284 PEN	1 PEN = 35.2644 KES
30 dub 2025	1 KES = 0.0283 PEN	1 PEN = 35.3096 KES

May 2025

Datum	KES-PEN	PEN-KES
01 kvě 2025	1 KES = 0.0283 PEN	1 PEN = 35.3053 KES
02 kvě 2025	1 KES = 0.0284 PEN	1 PEN = 35.2484 KES
03 kvě 2025	1 KES = 0.0283 PEN	1 PEN = 35.2815 KES
04 kvě 2025	1 KES = 0.0283 PEN	1 PEN = 35.2815 KES
05 kvě 2025	1 KES = 0.0282 PEN	1 PEN = 35.411 KES
06 kvě 2025	1 KES = 0.0284 PEN	1 PEN = 35.2552 KES
07 kvě 2025	1 KES = 0.0283 PEN	1 PEN = 35.341 KES
08 kvě 2025	1 KES = 0.0283 PEN	1 PEN = 35.3885 KES
09 kvě 2025	1 KES = 0.0281 PEN	1 PEN = 35.5733 KES
10 kvě 2025	1 KES = 0.0281 PEN	1 PEN = 35.5678 KES
11 kvě 2025	1 KES = 0.0281 PEN	1 PEN = 35.5678 KES
12 kvě 2025	1 KES = 0.0283 PEN	1 PEN = 35.3949 KES
13 kvě 2025	1 KES = 0.0284 PEN	1 PEN = 35.2558 KES
14 kvě 2025	1 KES = 0.0284 PEN	1 PEN = 35.2177 KES
15 kvě 2025	1 KES = 0.0284 PEN	1 PEN = 35.1722 KES
16 kvě 2025	1 KES = 0.0285 PEN	1 PEN = 35.051 KES
17 kvě 2025	1 KES = 0.0285 PEN	1 PEN = 35.0576 KES
18 kvě 2025	1 KES = 0.0285 PEN	1 PEN = 35.0576 KES
19 kvě 2025	1 KES = 0.0285 PEN	1 PEN = 35.0457 KES
20 kvě 2025	1 KES = 0.0285 PEN	1 PEN = 35.0387 KES
21 kvě 2025	1 KES = 0.0285 PEN	1 PEN = 35.0825 KES
22 kvě 2025	1 KES = 0.0284 PEN	1 PEN = 35.1773 KES
23 kvě 2025	1 KES = 0.0283 PEN	1 PEN = 35.3227 KES
24 kvě 2025	1 KES = 0.0283 PEN	1 PEN = 35.3233 KES
25 kvě 2025	1 KES = 0.0283 PEN	1 PEN = 35.3233 KES
26 kvě 2025	1 KES = 0.0283 PEN	1 PEN = 35.3229 KES
27 kvě 2025	1 KES = 0.0283 PEN	1 PEN = 35.3438 KES
28 kvě 2025	1 KES = 0.0282 PEN	1 PEN = 35.5072 KES
29 kvě 2025	1 KES = 0.0282 PEN	1 PEN = 35.4787 KES
30 kvě 2025	1 KES = 0.028 PEN	1 PEN = 35.6793 KES
31 kvě 2025	1 KES = 0.028 PEN	1 PEN = 35.6887 KES

Jun 2025

Datum	KES-PEN	PEN-KES
01 čvn 2025	1 KES = 0.028 PEN	1 PEN = 35.6887 KES
02 čvn 2025	1 KES = 0.028 PEN	1 PEN = 35.7008 KES
03 čvn 2025	1 KES = 0.028 PEN	1 PEN = 35.6849 KES
04 čvn 2025	1 KES = 0.028 PEN	1 PEN = 35.6716 KES
05 čvn 2025	1 KES = 0.028 PEN	1 PEN = 35.7445 KES
06 čvn 2025	1 KES = 0.028 PEN	1 PEN = 35.6518 KES
07 čvn 2025	1 KES = 0.028 PEN	1 PEN = 35.6506 KES
08 čvn 2025	1 KES = 0.028 PEN	1 PEN = 35.6506 KES
09 čvn 2025	1 KES = 0.0282 PEN	1 PEN = 35.4041 KES
10 čvn 2025	1 KES = 0.0281 PEN	1 PEN = 35.5666 KES
11 čvn 2025	1 KES = 0.0281 PEN	1 PEN = 35.5962 KES
12 čvn 2025	1 KES = 0.0281 PEN	1 PEN = 35.5578 KES
13 čvn 2025	1 KES = 0.0279 PEN	1 PEN = 35.7795 KES
14 čvn 2025	1 KES = 0.0279 PEN	1 PEN = 35.7944 KES

Informace o směnných kurzech KES-PEN a PEN-KES

Keňský Šilink (KES) je měnou užívanou ve státě Keňa. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Keňa či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky