currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KES-NZD a NZD-KES v roce 2025

Směnné kurzy KES-NZD a NZD-KES v roce 2025

Směnné kurzy KES-NZD a NZD-KES

Níže najdete směnné kurzy KES-NZD a NZD-KES platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KES = 0,0134 NZD
1 NZD = 74,7443 KES

Jan 2025

DatumKES-NZDNZD-KES
01 led 2025 1 KES = 0.0138 NZD 1 NZD = 72.2635 KES
02 led 2025 1 KES = 0.0138 NZD 1 NZD = 72.5146 KES
03 led 2025 1 KES = 0.0138 NZD 1 NZD = 72.4617 KES
04 led 2025 1 KES = 0.0139 NZD 1 NZD = 71.9665 KES
05 led 2025 1 KES = 0.0138 NZD 1 NZD = 72.4278 KES
06 led 2025 1 KES = 0.0136 NZD 1 NZD = 73.4434 KES
07 led 2025 1 KES = 0.0136 NZD 1 NZD = 73.326 KES
08 led 2025 1 KES = 0.0138 NZD 1 NZD = 72.472 KES
09 led 2025 1 KES = 0.0138 NZD 1 NZD = 72.4158 KES
10 led 2025 1 KES = 0.0138 NZD 1 NZD = 72.2885 KES
11 led 2025 1 KES = 0.0138 NZD 1 NZD = 72.3014 KES
12 led 2025 1 KES = 0.0138 NZD 1 NZD = 72.239 KES
13 led 2025 1 KES = 0.0139 NZD 1 NZD = 71.9218 KES
14 led 2025 1 KES = 0.0138 NZD 1 NZD = 72.5431 KES
15 led 2025 1 KES = 0.0138 NZD 1 NZD = 72.5917 KES
16 led 2025 1 KES = 0.0138 NZD 1 NZD = 72.4853 KES
17 led 2025 1 KES = 0.0138 NZD 1 NZD = 72.339 KES
18 led 2025 1 KES = 0.0138 NZD 1 NZD = 72.2699 KES
19 led 2025 1 KES = 0.0138 NZD 1 NZD = 72.3029 KES
20 led 2025 1 KES = 0.0138 NZD 1 NZD = 72.6074 KES
21 led 2025 1 KES = 0.0137 NZD 1 NZD = 72.7448 KES
22 led 2025 1 KES = 0.0136 NZD 1 NZD = 73.3834 KES
23 led 2025 1 KES = 0.0136 NZD 1 NZD = 73.2998 KES
24 led 2025 1 KES = 0.0136 NZD 1 NZD = 73.7816 KES
25 led 2025 1 KES = 0.0137 NZD 1 NZD = 73.0769 KES
26 led 2025 1 KES = 0.0136 NZD 1 NZD = 73.7347 KES
27 led 2025 1 KES = 0.0136 NZD 1 NZD = 73.6385 KES
28 led 2025 1 KES = 0.0137 NZD 1 NZD = 73.0097 KES
29 led 2025 1 KES = 0.0137 NZD 1 NZD = 72.9529 KES
30 led 2025 1 KES = 0.0137 NZD 1 NZD = 72.9935 KES
31 led 2025 1 KES = 0.0137 NZD 1 NZD = 72.8771 KES

Feb 2025

DatumKES-NZDNZD-KES
01 úno 2025 1 KES = 0.0137 NZD 1 NZD = 72.8322 KES
02 úno 2025 1 KES = 0.0137 NZD 1 NZD = 72.7879 KES
03 úno 2025 1 KES = 0.0139 NZD 1 NZD = 72.0058 KES
04 úno 2025 1 KES = 0.0138 NZD 1 NZD = 72.4214 KES
05 úno 2025 1 KES = 0.0136 NZD 1 NZD = 73.4118 KES
06 úno 2025 1 KES = 0.0137 NZD 1 NZD = 73.0853 KES
07 úno 2025 1 KES = 0.0136 NZD 1 NZD = 73.2713 KES
08 úno 2025 1 KES = 0.0136 NZD 1 NZD = 73.3929 KES
09 úno 2025 1 KES = 0.0136 NZD 1 NZD = 73.3929 KES
10 úno 2025 1 KES = 0.0137 NZD 1 NZD = 73.0551 KES
11 úno 2025 1 KES = 0.0137 NZD 1 NZD = 72.9367 KES
12 úno 2025 1 KES = 0.0137 NZD 1 NZD = 72.9706 KES
13 úno 2025 1 KES = 0.0138 NZD 1 NZD = 72.6846 KES
14 úno 2025 1 KES = 0.0135 NZD 1 NZD = 73.8491 KES
15 úno 2025 1 KES = 0.0135 NZD 1 NZD = 73.8803 KES
16 úno 2025 1 KES = 0.0135 NZD 1 NZD = 73.8803 KES
17 úno 2025 1 KES = 0.0135 NZD 1 NZD = 74.2506 KES
18 úno 2025 1 KES = 0.0135 NZD 1 NZD = 73.8453 KES
19 úno 2025 1 KES = 0.0135 NZD 1 NZD = 73.8939 KES
20 úno 2025 1 KES = 0.0135 NZD 1 NZD = 73.8875 KES
21 úno 2025 1 KES = 0.0134 NZD 1 NZD = 74.6142 KES
22 úno 2025 1 KES = 0.0134 NZD 1 NZD = 74.4147 KES
23 úno 2025 1 KES = 0.0134 NZD 1 NZD = 74.4083 KES
24 úno 2025 1 KES = 0.0135 NZD 1 NZD = 74.3283 KES
25 úno 2025 1 KES = 0.0135 NZD 1 NZD = 73.9683 KES
26 úno 2025 1 KES = 0.0136 NZD 1 NZD = 73.7358 KES
27 úno 2025 1 KES = 0.0136 NZD 1 NZD = 73.4249 KES
28 úno 2025 1 KES = 0.0138 NZD 1 NZD = 72.4477 KES

Mar 2025

DatumKES-NZDNZD-KES
01 bře 2025 1 KES = 0.0139 NZD 1 NZD = 71.9364 KES
02 bře 2025 1 KES = 0.0138 NZD 1 NZD = 72.4835 KES
03 bře 2025 1 KES = 0.0138 NZD 1 NZD = 72.5589 KES
04 bře 2025 1 KES = 0.0137 NZD 1 NZD = 72.8779 KES
05 bře 2025 1 KES = 0.0136 NZD 1 NZD = 73.3866 KES
06 bře 2025 1 KES = 0.0135 NZD 1 NZD = 74.1173 KES
07 bře 2025 1 KES = 0.0135 NZD 1 NZD = 74.0096 KES
08 bře 2025 1 KES = 0.0136 NZD 1 NZD = 73.5805 KES
09 bře 2025 1 KES = 0.0135 NZD 1 NZD = 73.9865 KES
10 bře 2025 1 KES = 0.0135 NZD 1 NZD = 74.2781 KES
11 bře 2025 1 KES = 0.0136 NZD 1 NZD = 73.5706 KES
12 bře 2025 1 KES = 0.0135 NZD 1 NZD = 73.9577 KES
13 bře 2025 1 KES = 0.0135 NZD 1 NZD = 73.8089 KES
14 bře 2025 1 KES = 0.0135 NZD 1 NZD = 74.2369 KES
15 bře 2025 1 KES = 0.0135 NZD 1 NZD = 74.3177 KES
16 bře 2025 1 KES = 0.0134 NZD 1 NZD = 74.5298 KES
17 bře 2025 1 KES = 0.0134 NZD 1 NZD = 74.8585 KES
18 bře 2025 1 KES = 0.0133 NZD 1 NZD = 75.203 KES
19 bře 2025 1 KES = 0.0133 NZD 1 NZD = 74.9499 KES
20 bře 2025 1 KES = 0.0135 NZD 1 NZD = 74.2026 KES
21 bře 2025 1 KES = 0.0134 NZD 1 NZD = 74.4565 KES
22 bře 2025 1 KES = 0.0135 NZD 1 NZD = 73.9511 KES
23 bře 2025 1 KES = 0.0135 NZD 1 NZD = 74.2926 KES
24 bře 2025 1 KES = 0.0135 NZD 1 NZD = 74.2045 KES
25 bře 2025 1 KES = 0.0134 NZD 1 NZD = 74.3604 KES
26 bře 2025 1 KES = 0.0134 NZD 1 NZD = 74.4823 KES
27 bře 2025 1 KES = 0.0135 NZD 1 NZD = 74.274 KES
28 bře 2025 1 KES = 0.0135 NZD 1 NZD = 73.9334 KES
29 bře 2025 1 KES = 0.0135 NZD 1 NZD = 73.9146 KES
30 bře 2025 1 KES = 0.0135 NZD 1 NZD = 74.0796 KES
31 bře 2025 1 KES = 0.0136 NZD 1 NZD = 73.5444 KES

Apr 2025

DatumKES-NZDNZD-KES
01 dub 2025 1 KES = 0.0136 NZD 1 NZD = 73.3996 KES
02 dub 2025 1 KES = 0.0135 NZD 1 NZD = 74.2456 KES
03 dub 2025 1 KES = 0.0133 NZD 1 NZD = 75.2233 KES
04 dub 2025 1 KES = 0.0137 NZD 1 NZD = 72.8504 KES
05 dub 2025 1 KES = 0.0137 NZD 1 NZD = 72.7773 KES
06 dub 2025 1 KES = 0.0137 NZD 1 NZD = 72.7708 KES
07 dub 2025 1 KES = 0.0138 NZD 1 NZD = 72.3481 KES
08 dub 2025 1 KES = 0.0138 NZD 1 NZD = 72.4505 KES
09 dub 2025 1 KES = 0.0139 NZD 1 NZD = 71.7756 KES
10 dub 2025 1 KES = 0.0136 NZD 1 NZD = 73.7722 KES
11 dub 2025 1 KES = 0.0133 NZD 1 NZD = 75.2534 KES
12 dub 2025 1 KES = 0.0133 NZD 1 NZD = 75.3014 KES
13 dub 2025 1 KES = 0.0132 NZD 1 NZD = 75.5817 KES
14 dub 2025 1 KES = 0.0131 NZD 1 NZD = 76.253 KES
15 dub 2025 1 KES = 0.013 NZD 1 NZD = 76.7568 KES
16 dub 2025 1 KES = 0.013 NZD 1 NZD = 76.6992 KES
17 dub 2025 1 KES = 0.013 NZD 1 NZD = 76.9664 KES
18 dub 2025 1 KES = 0.0129 NZD 1 NZD = 77.3564 KES
19 dub 2025 1 KES = 0.013 NZD 1 NZD = 76.8508 KES
20 dub 2025 1 KES = 0.0129 NZD 1 NZD = 77.3596 KES
21 dub 2025 1 KES = 0.0129 NZD 1 NZD = 77.3613 KES
22 dub 2025 1 KES = 0.0129 NZD 1 NZD = 77.802 KES
23 dub 2025 1 KES = 0.0129 NZD 1 NZD = 77.5026 KES
24 dub 2025 1 KES = 0.0129 NZD 1 NZD = 77.2465 KES
25 dub 2025 1 KES = 0.013 NZD 1 NZD = 77.0909 KES
26 dub 2025 1 KES = 0.0129 NZD 1 NZD = 77.262 KES
27 dub 2025 1 KES = 0.013 NZD 1 NZD = 77.1966 KES
28 dub 2025 1 KES = 0.013 NZD 1 NZD = 76.9516 KES
29 dub 2025 1 KES = 0.013 NZD 1 NZD = 76.9354 KES
30 dub 2025 1 KES = 0.013 NZD 1 NZD = 76.6428 KES

May 2025

DatumKES-NZDNZD-KES
01 kvě 2025 1 KES = 0.013 NZD 1 NZD = 76.9674 KES
02 kvě 2025 1 KES = 0.013 NZD 1 NZD = 76.8178 KES
03 kvě 2025 1 KES = 0.013 NZD 1 NZD = 77.0871 KES
04 kvě 2025 1 KES = 0.013 NZD 1 NZD = 77.0807 KES
05 kvě 2025 1 KES = 0.0129 NZD 1 NZD = 77.2837 KES
06 kvě 2025 1 KES = 0.0129 NZD 1 NZD = 77.2497 KES
07 kvě 2025 1 KES = 0.0129 NZD 1 NZD = 77.3333 KES
08 kvě 2025 1 KES = 0.0131 NZD 1 NZD = 76.5503 KES
09 kvě 2025 1 KES = 0.0131 NZD 1 NZD = 76.1278 KES
10 kvě 2025 1 KES = 0.0131 NZD 1 NZD = 76.5335 KES
11 kvě 2025 1 KES = 0.0131 NZD 1 NZD = 76.5335 KES
12 kvě 2025 1 KES = 0.0132 NZD 1 NZD = 75.8137 KES
13 kvě 2025 1 KES = 0.0132 NZD 1 NZD = 75.9623 KES
14 kvě 2025 1 KES = 0.013 NZD 1 NZD = 76.8165 KES
15 kvě 2025 1 KES = 0.0132 NZD 1 NZD = 75.9647 KES
16 kvě 2025 1 KES = 0.0131 NZD 1 NZD = 76.2357 KES
17 kvě 2025 1 KES = 0.0131 NZD 1 NZD = 76.2689 KES
18 kvě 2025 1 KES = 0.0131 NZD 1 NZD = 76.3836 KES
19 kvě 2025 1 KES = 0.0131 NZD 1 NZD = 76.4353 KES
20 kvě 2025 1 KES = 0.0131 NZD 1 NZD = 76.3851 KES
21 kvě 2025 1 KES = 0.013 NZD 1 NZD = 76.8012 KES
22 kvě 2025 1 KES = 0.0131 NZD 1 NZD = 76.3622 KES
23 kvě 2025 1 KES = 0.013 NZD 1 NZD = 77.0877 KES
24 kvě 2025 1 KES = 0.0129 NZD 1 NZD = 77.2288 KES
25 kvě 2025 1 KES = 0.0129 NZD 1 NZD = 77.2268 KES
26 kvě 2025 1 KES = 0.0129 NZD 1 NZD = 77.733 KES
27 kvě 2025 1 KES = 0.013 NZD 1 NZD = 76.9657 KES
28 kvě 2025 1 KES = 0.013 NZD 1 NZD = 77.118 KES
29 kvě 2025 1 KES = 0.013 NZD 1 NZD = 77.1381 KES
30 kvě 2025 1 KES = 0.013 NZD 1 NZD = 76.9541 KES
31 kvě 2025 1 KES = 0.013 NZD 1 NZD = 77.0688 KES

Jun 2025

DatumKES-NZDNZD-KES
01 čvn 2025 1 KES = 0.013 NZD 1 NZD = 77.0894 KES
02 čvn 2025 1 KES = 0.0129 NZD 1 NZD = 77.6965 KES
03 čvn 2025 1 KES = 0.0129 NZD 1 NZD = 77.4907 KES
04 čvn 2025 1 KES = 0.0129 NZD 1 NZD = 77.7225 KES
05 čvn 2025 1 KES = 0.0128 NZD 1 NZD = 78.1247 KES
06 čvn 2025 1 KES = 0.0128 NZD 1 NZD = 77.9982 KES
07 čvn 2025 1 KES = 0.0128 NZD 1 NZD = 77.8795 KES
08 čvn 2025 1 KES = 0.0128 NZD 1 NZD = 77.8497 KES
09 čvn 2025 1 KES = 0.0128 NZD 1 NZD = 78.113 KES
10 čvn 2025 1 KES = 0.0128 NZD 1 NZD = 78.1958 KES
11 čvn 2025 1 KES = 0.0128 NZD 1 NZD = 77.8756 KES
12 čvn 2025 1 KES = 0.0128 NZD 1 NZD = 78.1816 KES
13 čvn 2025 1 KES = 0.0129 NZD 1 NZD = 77.6453 KES
14 čvn 2025 1 KES = 0.0129 NZD 1 NZD = 77.6483 KES

Informace o směnných kurzech KES-NZD a NZD-KES

Keňský Šilink (KES) je měnou užívanou ve státě Keňa. Novozélandský Dolar (NZD) je měnou užívanou ve státě Nový Zéland. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Keňa či Nový Zéland coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats