> Směnné kurzy KES-NPR a NPR-KES v roce 2025

Směnné kurzy KES-NPR a NPR-KES v roce 2025

Směnné kurzy KES-NPR a NPR-KES

Níže najdete směnné kurzy KES-NPR a NPR-KES platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KES = 1,0647 NPR

1 NPR = 0,9392 KES

1 r. 2 r. 3 r.

KES na NPRNPR na KES

Jan 2025

Datum	KES-NPR	NPR-KES
01 led 2025	1 KES = 1.0589 NPR	1 NPR = 0.9443 KES
02 led 2025	1 KES = 1.0619 NPR	1 NPR = 0.9417 KES
03 led 2025	1 KES = 1.0623 NPR	1 NPR = 0.9413 KES
04 led 2025	1 KES = 1.0622 NPR	1 NPR = 0.9414 KES
05 led 2025	1 KES = 1.0622 NPR	1 NPR = 0.9414 KES
06 led 2025	1 KES = 1.0615 NPR	1 NPR = 0.9421 KES
07 led 2025	1 KES = 1.061 NPR	1 NPR = 0.9425 KES
08 led 2025	1 KES = 1.0614 NPR	1 NPR = 0.9422 KES
09 led 2025	1 KES = 1.0605 NPR	1 NPR = 0.943 KES
10 led 2025	1 KES = 1.0638 NPR	1 NPR = 0.9401 KES
11 led 2025	1 KES = 1.0637 NPR	1 NPR = 0.9401 KES
12 led 2025	1 KES = 1.0637 NPR	1 NPR = 0.9401 KES
13 led 2025	1 KES = 1.0717 NPR	1 NPR = 0.9331 KES
14 led 2025	1 KES = 1.069 NPR	1 NPR = 0.9354 KES
15 led 2025	1 KES = 1.0678 NPR	1 NPR = 0.9365 KES
16 led 2025	1 KES = 1.0692 NPR	1 NPR = 0.9353 KES
17 led 2025	1 KES = 1.0697 NPR	1 NPR = 0.9348 KES
18 led 2025	1 KES = 1.0696 NPR	1 NPR = 0.9349 KES
19 led 2025	1 KES = 1.0696 NPR	1 NPR = 0.9349 KES
20 led 2025	1 KES = 1.071 NPR	1 NPR = 0.9337 KES
21 led 2025	1 KES = 1.0711 NPR	1 NPR = 0.9336 KES
22 led 2025	1 KES = 1.0648 NPR	1 NPR = 0.9391 KES
23 led 2025	1 KES = 1.0688 NPR	1 NPR = 0.9357 KES
24 led 2025	1 KES = 1.067 NPR	1 NPR = 0.9372 KES
25 led 2025	1 KES = 1.0664 NPR	1 NPR = 0.9378 KES
26 led 2025	1 KES = 1.0664 NPR	1 NPR = 0.9378 KES
27 led 2025	1 KES = 1.0682 NPR	1 NPR = 0.9362 KES
28 led 2025	1 KES = 1.0723 NPR	1 NPR = 0.9326 KES
29 led 2025	1 KES = 1.0729 NPR	1 NPR = 0.9321 KES
30 led 2025	1 KES = 1.072 NPR	1 NPR = 0.9329 KES
31 led 2025	1 KES = 1.0726 NPR	1 NPR = 0.9323 KES

Feb 2025

Datum	KES-NPR	NPR-KES
01 úno 2025	1 KES = 1.0717 NPR	1 NPR = 0.9331 KES
02 úno 2025	1 KES = 1.0738 NPR	1 NPR = 0.9313 KES
03 úno 2025	1 KES = 1.0792 NPR	1 NPR = 0.9266 KES
04 úno 2025	1 KES = 1.0794 NPR	1 NPR = 0.9264 KES
05 úno 2025	1 KES = 1.0839 NPR	1 NPR = 0.9226 KES
06 úno 2025	1 KES = 1.0852 NPR	1 NPR = 0.9214 KES
07 úno 2025	1 KES = 1.0843 NPR	1 NPR = 0.9223 KES
08 úno 2025	1 KES = 1.0841 NPR	1 NPR = 0.9224 KES
09 úno 2025	1 KES = 1.0841 NPR	1 NPR = 0.9224 KES
10 úno 2025	1 KES = 1.0831 NPR	1 NPR = 0.9233 KES
11 úno 2025	1 KES = 1.0742 NPR	1 NPR = 0.9309 KES
12 úno 2025	1 KES = 1.0745 NPR	1 NPR = 0.9306 KES
13 úno 2025	1 KES = 1.0738 NPR	1 NPR = 0.9312 KES
14 úno 2025	1 KES = 1.0727 NPR	1 NPR = 0.9323 KES
15 úno 2025	1 KES = 1.0724 NPR	1 NPR = 0.9325 KES
16 úno 2025	1 KES = 1.0724 NPR	1 NPR = 0.9325 KES
17 úno 2025	1 KES = 1.0731 NPR	1 NPR = 0.9319 KES
18 úno 2025	1 KES = 1.0741 NPR	1 NPR = 0.931 KES
19 úno 2025	1 KES = 1.0736 NPR	1 NPR = 0.9314 KES
20 úno 2025	1 KES = 1.0784 NPR	1 NPR = 0.9273 KES
21 úno 2025	1 KES = 1.0667 NPR	1 NPR = 0.9375 KES
22 úno 2025	1 KES = 1.0664 NPR	1 NPR = 0.9377 KES
23 úno 2025	1 KES = 1.0664 NPR	1 NPR = 0.9377 KES
24 úno 2025	1 KES = 1.0712 NPR	1 NPR = 0.9335 KES
25 úno 2025	1 KES = 1.0774 NPR	1 NPR = 0.9282 KES
26 úno 2025	1 KES = 1.0781 NPR	1 NPR = 0.9276 KES
27 úno 2025	1 KES = 1.0785 NPR	1 NPR = 0.9272 KES
28 úno 2025	1 KES = 1.0811 NPR	1 NPR = 0.925 KES

Mar 2025

Datum	KES-NPR	NPR-KES
01 bře 2025	1 KES = 1.0881 NPR	1 NPR = 0.919 KES
02 bře 2025	1 KES = 1.0814 NPR	1 NPR = 0.9247 KES
03 bře 2025	1 KES = 1.0821 NPR	1 NPR = 0.9241 KES
04 bře 2025	1 KES = 1.0802 NPR	1 NPR = 0.9257 KES
05 bře 2025	1 KES = 1.0784 NPR	1 NPR = 0.9273 KES
06 bře 2025	1 KES = 1.0783 NPR	1 NPR = 0.9274 KES
07 bře 2025	1 KES = 1.0745 NPR	1 NPR = 0.9306 KES
08 bře 2025	1 KES = 1.0826 NPR	1 NPR = 0.9237 KES
09 bře 2025	1 KES = 1.0745 NPR	1 NPR = 0.9307 KES
10 bře 2025	1 KES = 1.0767 NPR	1 NPR = 0.9288 KES
11 bře 2025	1 KES = 1.0843 NPR	1 NPR = 0.9223 KES
12 bře 2025	1 KES = 1.0791 NPR	1 NPR = 0.9267 KES
13 bře 2025	1 KES = 1.0757 NPR	1 NPR = 0.9296 KES
14 bře 2025	1 KES = 1.0752 NPR	1 NPR = 0.9301 KES
15 bře 2025	1 KES = 1.074 NPR	1 NPR = 0.9311 KES
16 bře 2025	1 KES = 1.0731 NPR	1 NPR = 0.9319 KES
17 bře 2025	1 KES = 1.0739 NPR	1 NPR = 0.9312 KES
18 bře 2025	1 KES = 1.0723 NPR	1 NPR = 0.9326 KES
19 bře 2025	1 KES = 1.0702 NPR	1 NPR = 0.9344 KES
20 bře 2025	1 KES = 1.068 NPR	1 NPR = 0.9363 KES
21 bře 2025	1 KES = 1.068 NPR	1 NPR = 0.9363 KES
22 bře 2025	1 KES = 1.0672 NPR	1 NPR = 0.937 KES
23 bře 2025	1 KES = 1.0622 NPR	1 NPR = 0.9414 KES
24 bře 2025	1 KES = 1.0622 NPR	1 NPR = 0.9414 KES
25 bře 2025	1 KES = 1.0588 NPR	1 NPR = 0.9445 KES
26 bře 2025	1 KES = 1.0596 NPR	1 NPR = 0.9437 KES
27 bře 2025	1 KES = 1.0602 NPR	1 NPR = 0.9432 KES
28 bře 2025	1 KES = 1.0583 NPR	1 NPR = 0.9449 KES
29 bře 2025	1 KES = 1.0594 NPR	1 NPR = 0.944 KES
30 bře 2025	1 KES = 1.0571 NPR	1 NPR = 0.946 KES
31 bře 2025	1 KES = 1.0577 NPR	1 NPR = 0.9455 KES

Apr 2025

Datum	KES-NPR	NPR-KES
01 dub 2025	1 KES = 1.0578 NPR	1 NPR = 0.9453 KES
02 dub 2025	1 KES = 1.0579 NPR	1 NPR = 0.9452 KES
03 dub 2025	1 KES = 1.0585 NPR	1 NPR = 0.9448 KES
04 dub 2025	1 KES = 1.056 NPR	1 NPR = 0.947 KES
05 dub 2025	1 KES = 1.0561 NPR	1 NPR = 0.9469 KES
06 dub 2025	1 KES = 1.0561 NPR	1 NPR = 0.9469 KES
07 dub 2025	1 KES = 1.0606 NPR	1 NPR = 0.9428 KES
08 dub 2025	1 KES = 1.0621 NPR	1 NPR = 0.9415 KES
09 dub 2025	1 KES = 1.073 NPR	1 NPR = 0.932 KES
10 dub 2025	1 KES = 1.0719 NPR	1 NPR = 0.933 KES
11 dub 2025	1 KES = 1.0664 NPR	1 NPR = 0.9377 KES
12 dub 2025	1 KES = 1.0637 NPR	1 NPR = 0.9401 KES
13 dub 2025	1 KES = 1.0613 NPR	1 NPR = 0.9422 KES
14 dub 2025	1 KES = 1.0622 NPR	1 NPR = 0.9415 KES
15 dub 2025	1 KES = 1.0578 NPR	1 NPR = 0.9454 KES
16 dub 2025	1 KES = 1.0586 NPR	1 NPR = 0.9447 KES
17 dub 2025	1 KES = 1.0535 NPR	1 NPR = 0.9492 KES
18 dub 2025	1 KES = 1.0541 NPR	1 NPR = 0.9487 KES
19 dub 2025	1 KES = 1.054 NPR	1 NPR = 0.9487 KES
20 dub 2025	1 KES = 1.054 NPR	1 NPR = 0.9487 KES
21 dub 2025	1 KES = 1.054 NPR	1 NPR = 0.9487 KES
22 dub 2025	1 KES = 1.0499 NPR	1 NPR = 0.9524 KES
23 dub 2025	1 KES = 1.0551 NPR	1 NPR = 0.9478 KES
24 dub 2025	1 KES = 1.0545 NPR	1 NPR = 0.9483 KES
25 dub 2025	1 KES = 1.0557 NPR	1 NPR = 0.9473 KES
26 dub 2025	1 KES = 1.0546 NPR	1 NPR = 0.9482 KES
27 dub 2025	1 KES = 1.0546 NPR	1 NPR = 0.9482 KES
28 dub 2025	1 KES = 1.052 NPR	1 NPR = 0.9505 KES
29 dub 2025	1 KES = 1.0541 NPR	1 NPR = 0.9487 KES
30 dub 2025	1 KES = 1.0445 NPR	1 NPR = 0.9574 KES

May 2025

Datum	KES-NPR	NPR-KES
01 kvě 2025	1 KES = 1.0446 NPR	1 NPR = 0.9573 KES
02 kvě 2025	1 KES = 1.0464 NPR	1 NPR = 0.9557 KES
03 kvě 2025	1 KES = 1.0454 NPR	1 NPR = 0.9566 KES
04 kvě 2025	1 KES = 1.0454 NPR	1 NPR = 0.9566 KES
05 kvě 2025	1 KES = 1.0442 NPR	1 NPR = 0.9576 KES
06 kvě 2025	1 KES = 1.0445 NPR	1 NPR = 0.9574 KES
07 kvě 2025	1 KES = 1.0495 NPR	1 NPR = 0.9529 KES
08 kvě 2025	1 KES = 1.0587 NPR	1 NPR = 0.9446 KES
09 kvě 2025	1 KES = 1.0565 NPR	1 NPR = 0.9465 KES
10 kvě 2025	1 KES = 1.054 NPR	1 NPR = 0.9488 KES
11 kvě 2025	1 KES = 1.0536 NPR	1 NPR = 0.9491 KES
12 kvě 2025	1 KES = 1.0512 NPR	1 NPR = 0.9513 KES
13 kvě 2025	1 KES = 1.0588 NPR	1 NPR = 0.9445 KES
14 kvě 2025	1 KES = 1.0564 NPR	1 NPR = 0.9467 KES
15 kvě 2025	1 KES = 1.0581 NPR	1 NPR = 0.9451 KES
16 kvě 2025	1 KES = 1.0585 NPR	1 NPR = 0.9447 KES
17 kvě 2025	1 KES = 1.0583 NPR	1 NPR = 0.9449 KES
18 kvě 2025	1 KES = 1.0583 NPR	1 NPR = 0.9449 KES
19 kvě 2025	1 KES = 1.0574 NPR	1 NPR = 0.9457 KES
20 kvě 2025	1 KES = 1.0582 NPR	1 NPR = 0.945 KES
21 kvě 2025	1 KES = 1.0574 NPR	1 NPR = 0.9457 KES
22 kvě 2025	1 KES = 1.0628 NPR	1 NPR = 0.9409 KES
23 kvě 2025	1 KES = 1.0554 NPR	1 NPR = 0.9475 KES
24 kvě 2025	1 KES = 1.0553 NPR	1 NPR = 0.9476 KES
25 kvě 2025	1 KES = 1.0553 NPR	1 NPR = 0.9476 KES
26 kvě 2025	1 KES = 1.0527 NPR	1 NPR = 0.95 KES
27 kvě 2025	1 KES = 1.0567 NPR	1 NPR = 0.9464 KES
28 kvě 2025	1 KES = 1.0562 NPR	1 NPR = 0.9468 KES
29 kvě 2025	1 KES = 1.0591 NPR	1 NPR = 0.9442 KES
30 kvě 2025	1 KES = 1.0597 NPR	1 NPR = 0.9437 KES
31 kvě 2025	1 KES = 1.0594 NPR	1 NPR = 0.9439 KES

Jun 2025

Datum	KES-NPR	NPR-KES
01 čvn 2025	1 KES = 1.058 NPR	1 NPR = 0.9452 KES
02 čvn 2025	1 KES = 1.0576 NPR	1 NPR = 0.9455 KES
03 čvn 2025	1 KES = 1.061 NPR	1 NPR = 0.9425 KES
04 čvn 2025	1 KES = 1.063 NPR	1 NPR = 0.9408 KES
05 čvn 2025	1 KES = 1.0617 NPR	1 NPR = 0.9419 KES
06 čvn 2025	1 KES = 1.0599 NPR	1 NPR = 0.9435 KES
07 čvn 2025	1 KES = 1.0599 NPR	1 NPR = 0.9435 KES
08 čvn 2025	1 KES = 1.0599 NPR	1 NPR = 0.9435 KES
09 čvn 2025	1 KES = 1.0615 NPR	1 NPR = 0.9421 KES
10 čvn 2025	1 KES = 1.0597 NPR	1 NPR = 0.9436 KES
11 čvn 2025	1 KES = 1.0596 NPR	1 NPR = 0.9438 KES
12 čvn 2025	1 KES = 1.0584 NPR	1 NPR = 0.9449 KES
13 čvn 2025	1 KES = 1.0661 NPR	1 NPR = 0.938 KES
14 čvn 2025	1 KES = 1.0657 NPR	1 NPR = 0.9384 KES

Informace o směnných kurzech KES-NPR a NPR-KES

Keňský Šilink (KES) je měnou užívanou ve státě Keňa. Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Keňa či Nepál coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky