currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KES-MYR a MYR-KES v roce 2025

Směnné kurzy KES-MYR a MYR-KES v roce 2025

Směnné kurzy KES-MYR a MYR-KES

Níže najdete směnné kurzy KES-MYR a MYR-KES platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KES = 0,0336 MYR
1 MYR = 29,8005 KES

Jan 2025

DatumKES-MYRMYR-KES
01 led 2025 1 KES = 0.0346 MYR 1 MYR = 28.9296 KES
02 led 2025 1 KES = 0.0346 MYR 1 MYR = 28.8625 KES
03 led 2025 1 KES = 0.0348 MYR 1 MYR = 28.7358 KES
04 led 2025 1 KES = 0.0349 MYR 1 MYR = 28.6522 KES
05 led 2025 1 KES = 0.0349 MYR 1 MYR = 28.6522 KES
06 led 2025 1 KES = 0.0349 MYR 1 MYR = 28.6697 KES
07 led 2025 1 KES = 0.0347 MYR 1 MYR = 28.8156 KES
08 led 2025 1 KES = 0.0347 MYR 1 MYR = 28.7774 KES
09 led 2025 1 KES = 0.0348 MYR 1 MYR = 28.7565 KES
10 led 2025 1 KES = 0.0347 MYR 1 MYR = 28.7869 KES
11 led 2025 1 KES = 0.0346 MYR 1 MYR = 28.9147 KES
12 led 2025 1 KES = 0.0346 MYR 1 MYR = 28.9147 KES
13 led 2025 1 KES = 0.0348 MYR 1 MYR = 28.7195 KES
14 led 2025 1 KES = 0.0347 MYR 1 MYR = 28.7857 KES
15 led 2025 1 KES = 0.0347 MYR 1 MYR = 28.7796 KES
16 led 2025 1 KES = 0.0347 MYR 1 MYR = 28.7817 KES
17 led 2025 1 KES = 0.0348 MYR 1 MYR = 28.744 KES
18 led 2025 1 KES = 0.0348 MYR 1 MYR = 28.7379 KES
19 led 2025 1 KES = 0.0348 MYR 1 MYR = 28.7379 KES
20 led 2025 1 KES = 0.0347 MYR 1 MYR = 28.7854 KES
21 led 2025 1 KES = 0.0346 MYR 1 MYR = 28.887 KES
22 led 2025 1 KES = 0.0343 MYR 1 MYR = 29.1559 KES
23 led 2025 1 KES = 0.0343 MYR 1 MYR = 29.1202 KES
24 led 2025 1 KES = 0.0339 MYR 1 MYR = 29.542 KES
25 led 2025 1 KES = 0.0339 MYR 1 MYR = 29.4947 KES
26 led 2025 1 KES = 0.0339 MYR 1 MYR = 29.4947 KES
27 led 2025 1 KES = 0.0339 MYR 1 MYR = 29.5086 KES
28 led 2025 1 KES = 0.034 MYR 1 MYR = 29.4105 KES
29 led 2025 1 KES = 0.034 MYR 1 MYR = 29.4182 KES
30 led 2025 1 KES = 0.034 MYR 1 MYR = 29.4265 KES
31 led 2025 1 KES = 0.0345 MYR 1 MYR = 28.9778 KES

Feb 2025

DatumKES-MYRMYR-KES
01 úno 2025 1 KES = 0.0345 MYR 1 MYR = 29.0017 KES
02 úno 2025 1 KES = 0.0345 MYR 1 MYR = 28.9936 KES
03 úno 2025 1 KES = 0.0347 MYR 1 MYR = 28.8533 KES
04 úno 2025 1 KES = 0.0344 MYR 1 MYR = 29.0615 KES
05 úno 2025 1 KES = 0.0343 MYR 1 MYR = 29.1961 KES
06 úno 2025 1 KES = 0.0343 MYR 1 MYR = 29.1141 KES
07 úno 2025 1 KES = 0.0344 MYR 1 MYR = 29.0906 KES
08 úno 2025 1 KES = 0.0342 MYR 1 MYR = 29.2059 KES
09 úno 2025 1 KES = 0.0342 MYR 1 MYR = 29.2059 KES
10 úno 2025 1 KES = 0.0346 MYR 1 MYR = 28.9177 KES
11 úno 2025 1 KES = 0.0346 MYR 1 MYR = 28.8878 KES
12 úno 2025 1 KES = 0.0346 MYR 1 MYR = 28.9223 KES
13 úno 2025 1 KES = 0.0345 MYR 1 MYR = 28.9782 KES
14 úno 2025 1 KES = 0.0343 MYR 1 MYR = 29.1704 KES
15 úno 2025 1 KES = 0.0344 MYR 1 MYR = 29.0835 KES
16 úno 2025 1 KES = 0.0344 MYR 1 MYR = 29.0835 KES
17 úno 2025 1 KES = 0.0342 MYR 1 MYR = 29.2016 KES
18 úno 2025 1 KES = 0.0343 MYR 1 MYR = 29.1418 KES
19 úno 2025 1 KES = 0.0343 MYR 1 MYR = 29.1253 KES
20 úno 2025 1 KES = 0.0344 MYR 1 MYR = 29.0385 KES
21 úno 2025 1 KES = 0.0341 MYR 1 MYR = 29.3267 KES
22 úno 2025 1 KES = 0.0341 MYR 1 MYR = 29.3306 KES
23 úno 2025 1 KES = 0.0341 MYR 1 MYR = 29.3306 KES
24 úno 2025 1 KES = 0.0341 MYR 1 MYR = 29.3459 KES
25 úno 2025 1 KES = 0.0342 MYR 1 MYR = 29.2436 KES
26 úno 2025 1 KES = 0.0342 MYR 1 MYR = 29.2635 KES
27 úno 2025 1 KES = 0.0344 MYR 1 MYR = 29.0763 KES
28 úno 2025 1 KES = 0.0344 MYR 1 MYR = 29.089 KES

Mar 2025

DatumKES-MYRMYR-KES
01 bře 2025 1 KES = 0.0347 MYR 1 MYR = 28.7963 KES
02 bře 2025 1 KES = 0.0345 MYR 1 MYR = 29.0173 KES
03 bře 2025 1 KES = 0.0345 MYR 1 MYR = 29.0177 KES
04 bře 2025 1 KES = 0.0346 MYR 1 MYR = 28.9272 KES
05 bře 2025 1 KES = 0.0343 MYR 1 MYR = 29.1365 KES
06 bře 2025 1 KES = 0.0343 MYR 1 MYR = 29.1767 KES
07 bře 2025 1 KES = 0.0341 MYR 1 MYR = 29.3249 KES
08 bře 2025 1 KES = 0.0343 MYR 1 MYR = 29.1507 KES
09 bře 2025 1 KES = 0.0341 MYR 1 MYR = 29.3492 KES
10 bře 2025 1 KES = 0.0341 MYR 1 MYR = 29.33 KES
11 bře 2025 1 KES = 0.0343 MYR 1 MYR = 29.15 KES
12 bře 2025 1 KES = 0.0342 MYR 1 MYR = 29.2112 KES
13 bře 2025 1 KES = 0.0343 MYR 1 MYR = 29.1664 KES
14 bře 2025 1 KES = 0.0343 MYR 1 MYR = 29.1897 KES
15 bře 2025 1 KES = 0.0344 MYR 1 MYR = 29.0547 KES
16 bře 2025 1 KES = 0.0343 MYR 1 MYR = 29.1699 KES
17 bře 2025 1 KES = 0.0344 MYR 1 MYR = 29.112 KES
18 bře 2025 1 KES = 0.0344 MYR 1 MYR = 29.1086 KES
19 bře 2025 1 KES = 0.0343 MYR 1 MYR = 29.1224 KES
20 bře 2025 1 KES = 0.0343 MYR 1 MYR = 29.1699 KES
21 bře 2025 1 KES = 0.0342 MYR 1 MYR = 29.2362 KES
22 bře 2025 1 KES = 0.0343 MYR 1 MYR = 29.1738 KES
23 bře 2025 1 KES = 0.0341 MYR 1 MYR = 29.3143 KES
24 bře 2025 1 KES = 0.0341 MYR 1 MYR = 29.3146 KES
25 bře 2025 1 KES = 0.0343 MYR 1 MYR = 29.1862 KES
26 bře 2025 1 KES = 0.0342 MYR 1 MYR = 29.2199 KES
27 bře 2025 1 KES = 0.0343 MYR 1 MYR = 29.1752 KES
28 bře 2025 1 KES = 0.0343 MYR 1 MYR = 29.1147 KES
29 bře 2025 1 KES = 0.0343 MYR 1 MYR = 29.1348 KES
30 bře 2025 1 KES = 0.0343 MYR 1 MYR = 29.1936 KES
31 bře 2025 1 KES = 0.0343 MYR 1 MYR = 29.1564 KES

Apr 2025

DatumKES-MYRMYR-KES
01 dub 2025 1 KES = 0.0343 MYR 1 MYR = 29.1484 KES
02 dub 2025 1 KES = 0.0345 MYR 1 MYR = 29.0142 KES
03 dub 2025 1 KES = 0.0345 MYR 1 MYR = 29.0169 KES
04 dub 2025 1 KES = 0.0344 MYR 1 MYR = 29.0667 KES
05 dub 2025 1 KES = 0.0341 MYR 1 MYR = 29.3106 KES
06 dub 2025 1 KES = 0.0341 MYR 1 MYR = 29.3106 KES
07 dub 2025 1 KES = 0.0346 MYR 1 MYR = 28.9218 KES
08 dub 2025 1 KES = 0.0346 MYR 1 MYR = 28.9165 KES
09 dub 2025 1 KES = 0.0348 MYR 1 MYR = 28.77 KES
10 dub 2025 1 KES = 0.0347 MYR 1 MYR = 28.7932 KES
11 dub 2025 1 KES = 0.0345 MYR 1 MYR = 28.9842 KES
12 dub 2025 1 KES = 0.0342 MYR 1 MYR = 29.2207 KES
13 dub 2025 1 KES = 0.0341 MYR 1 MYR = 29.3291 KES
14 dub 2025 1 KES = 0.0341 MYR 1 MYR = 29.3379 KES
15 dub 2025 1 KES = 0.034 MYR 1 MYR = 29.4006 KES
16 dub 2025 1 KES = 0.034 MYR 1 MYR = 29.3885 KES
17 dub 2025 1 KES = 0.034 MYR 1 MYR = 29.3976 KES
18 dub 2025 1 KES = 0.034 MYR 1 MYR = 29.3814 KES
19 dub 2025 1 KES = 0.034 MYR 1 MYR = 29.3826 KES
20 dub 2025 1 KES = 0.034 MYR 1 MYR = 29.3826 KES
21 dub 2025 1 KES = 0.034 MYR 1 MYR = 29.3833 KES
22 dub 2025 1 KES = 0.0338 MYR 1 MYR = 29.5457 KES
23 dub 2025 1 KES = 0.0339 MYR 1 MYR = 29.4783 KES
24 dub 2025 1 KES = 0.0338 MYR 1 MYR = 29.5699 KES
25 dub 2025 1 KES = 0.0338 MYR 1 MYR = 29.5773 KES
26 dub 2025 1 KES = 0.0338 MYR 1 MYR = 29.6074 KES
27 dub 2025 1 KES = 0.0338 MYR 1 MYR = 29.6074 KES
28 dub 2025 1 KES = 0.0337 MYR 1 MYR = 29.6335 KES
29 dub 2025 1 KES = 0.0335 MYR 1 MYR = 29.8671 KES
30 dub 2025 1 KES = 0.0333 MYR 1 MYR = 29.9953 KES

May 2025

DatumKES-MYRMYR-KES
01 kvě 2025 1 KES = 0.0332 MYR 1 MYR = 30.0939 KES
02 kvě 2025 1 KES = 0.033 MYR 1 MYR = 30.332 KES
03 kvě 2025 1 KES = 0.0329 MYR 1 MYR = 30.425 KES
04 kvě 2025 1 KES = 0.0329 MYR 1 MYR = 30.425 KES
05 kvě 2025 1 KES = 0.0329 MYR 1 MYR = 30.354 KES
06 kvě 2025 1 KES = 0.0328 MYR 1 MYR = 30.5233 KES
07 kvě 2025 1 KES = 0.0328 MYR 1 MYR = 30.4671 KES
08 kvě 2025 1 KES = 0.0331 MYR 1 MYR = 30.1753 KES
09 kvě 2025 1 KES = 0.0333 MYR 1 MYR = 30.0667 KES
10 kvě 2025 1 KES = 0.0332 MYR 1 MYR = 30.1379 KES
11 kvě 2025 1 KES = 0.0332 MYR 1 MYR = 30.1379 KES
12 kvě 2025 1 KES = 0.0333 MYR 1 MYR = 30.0326 KES
13 kvě 2025 1 KES = 0.0335 MYR 1 MYR = 29.8068 KES
14 kvě 2025 1 KES = 0.0332 MYR 1 MYR = 30.1296 KES
15 kvě 2025 1 KES = 0.0331 MYR 1 MYR = 30.188 KES
16 kvě 2025 1 KES = 0.0333 MYR 1 MYR = 30.0675 KES
17 kvě 2025 1 KES = 0.0331 MYR 1 MYR = 30.1842 KES
18 kvě 2025 1 KES = 0.0331 MYR 1 MYR = 30.1842 KES
19 kvě 2025 1 KES = 0.0332 MYR 1 MYR = 30.114 KES
20 kvě 2025 1 KES = 0.0333 MYR 1 MYR = 30.0696 KES
21 kvě 2025 1 KES = 0.033 MYR 1 MYR = 30.2794 KES
22 kvě 2025 1 KES = 0.0331 MYR 1 MYR = 30.2295 KES
23 kvě 2025 1 KES = 0.0327 MYR 1 MYR = 30.5558 KES
24 kvě 2025 1 KES = 0.0328 MYR 1 MYR = 30.4944 KES
25 kvě 2025 1 KES = 0.0328 MYR 1 MYR = 30.4944 KES
26 kvě 2025 1 KES = 0.0326 MYR 1 MYR = 30.6495 KES
27 kvě 2025 1 KES = 0.0328 MYR 1 MYR = 30.4885 KES
28 kvě 2025 1 KES = 0.0327 MYR 1 MYR = 30.6083 KES
29 kvě 2025 1 KES = 0.0328 MYR 1 MYR = 30.45 KES
30 kvě 2025 1 KES = 0.033 MYR 1 MYR = 30.3464 KES
31 kvě 2025 1 KES = 0.0329 MYR 1 MYR = 30.3544 KES

Jun 2025

DatumKES-MYRMYR-KES
01 čvn 2025 1 KES = 0.0329 MYR 1 MYR = 30.3544 KES
02 čvn 2025 1 KES = 0.033 MYR 1 MYR = 30.3325 KES
03 čvn 2025 1 KES = 0.0328 MYR 1 MYR = 30.4499 KES
04 čvn 2025 1 KES = 0.0329 MYR 1 MYR = 30.4213 KES
05 čvn 2025 1 KES = 0.0327 MYR 1 MYR = 30.5501 KES
06 čvn 2025 1 KES = 0.0327 MYR 1 MYR = 30.5544 KES
07 čvn 2025 1 KES = 0.0327 MYR 1 MYR = 30.6254 KES
08 čvn 2025 1 KES = 0.0327 MYR 1 MYR = 30.6254 KES
09 čvn 2025 1 KES = 0.0327 MYR 1 MYR = 30.5409 KES
10 čvn 2025 1 KES = 0.0328 MYR 1 MYR = 30.4945 KES
11 čvn 2025 1 KES = 0.0328 MYR 1 MYR = 30.4992 KES
12 čvn 2025 1 KES = 0.0327 MYR 1 MYR = 30.6019 KES
13 čvn 2025 1 KES = 0.0328 MYR 1 MYR = 30.4441 KES
14 čvn 2025 1 KES = 0.033 MYR 1 MYR = 30.2983 KES
15 čvn 2025 1 KES = 0.033 MYR 1 MYR = 30.2983 KES
16 čvn 2025 1 KES = 0.0328 MYR 1 MYR = 30.4728 KES
17 čvn 2025 1 KES = 0.0328 MYR 1 MYR = 30.4628 KES
18 čvn 2025 1 KES = 0.0329 MYR 1 MYR = 30.3871 KES
19 čvn 2025 1 KES = 0.033 MYR 1 MYR = 30.3124 KES
20 čvn 2025 1 KES = 0.0329 MYR 1 MYR = 30.4104 KES
21 čvn 2025 1 KES = 0.0329 MYR 1 MYR = 30.3851 KES
22 čvn 2025 1 KES = 0.0329 MYR 1 MYR = 30.3851 KES
23 čvn 2025 1 KES = 0.0333 MYR 1 MYR = 30.0701 KES
24 čvn 2025 1 KES = 0.0329 MYR 1 MYR = 30.4363 KES
25 čvn 2025 1 KES = 0.0328 MYR 1 MYR = 30.4665 KES
26 čvn 2025 1 KES = 0.0327 MYR 1 MYR = 30.5793 KES
27 čvn 2025 1 KES = 0.0327 MYR 1 MYR = 30.5522 KES
28 čvn 2025 1 KES = 0.0327 MYR 1 MYR = 30.5435 KES
29 čvn 2025 1 KES = 0.0327 MYR 1 MYR = 30.5435 KES
30 čvn 2025 1 KES = 0.0326 MYR 1 MYR = 30.6869 KES

Jul 2025

DatumKES-MYRMYR-KES
01 čvc 2025 1 KES = 0.0325 MYR 1 MYR = 30.7969 KES
02 čvc 2025 1 KES = 0.0327 MYR 1 MYR = 30.6101 KES
03 čvc 2025 1 KES = 0.0327 MYR 1 MYR = 30.6084 KES
04 čvc 2025 1 KES = 0.0327 MYR 1 MYR = 30.604 KES
05 čvc 2025 1 KES = 0.0327 MYR 1 MYR = 30.6069 KES
06 čvc 2025 1 KES = 0.0327 MYR 1 MYR = 30.6069 KES
07 čvc 2025 1 KES = 0.0328 MYR 1 MYR = 30.5123 KES
08 čvc 2025 1 KES = 0.0328 MYR 1 MYR = 30.448 KES
09 čvc 2025 1 KES = 0.0329 MYR 1 MYR = 30.4247 KES
10 čvc 2025 1 KES = 0.0328 MYR 1 MYR = 30.5096 KES
11 čvc 2025 1 KES = 0.0329 MYR 1 MYR = 30.3751 KES
12 čvc 2025 1 KES = 0.0329 MYR 1 MYR = 30.3749 KES
13 čvc 2025 1 KES = 0.0328 MYR 1 MYR = 30.4535 KES
14 čvc 2025 1 KES = 0.0329 MYR 1 MYR = 30.3826 KES
15 čvc 2025 1 KES = 0.0328 MYR 1 MYR = 30.4787 KES
16 čvc 2025 1 KES = 0.0328 MYR 1 MYR = 30.4432 KES
17 čvc 2025 1 KES = 0.0329 MYR 1 MYR = 30.4264 KES
18 čvc 2025 1 KES = 0.0328 MYR 1 MYR = 30.442 KES
19 čvc 2025 1 KES = 0.0328 MYR 1 MYR = 30.4561 KES
20 čvc 2025 1 KES = 0.0328 MYR 1 MYR = 30.4561 KES
21 čvc 2025 1 KES = 0.0328 MYR 1 MYR = 30.4663 KES
22 čvc 2025 1 KES = 0.0326 MYR 1 MYR = 30.6653 KES
23 čvc 2025 1 KES = 0.0327 MYR 1 MYR = 30.5493 KES
24 čvc 2025 1 KES = 0.0326 MYR 1 MYR = 30.6512 KES
25 čvc 2025 1 KES = 0.0326 MYR 1 MYR = 30.6289 KES
26 čvc 2025 1 KES = 0.0327 MYR 1 MYR = 30.5527 KES
27 čvc 2025 1 KES = 0.0327 MYR 1 MYR = 30.5527 KES
28 čvc 2025 1 KES = 0.0327 MYR 1 MYR = 30.5533 KES
29 čvc 2025 1 KES = 0.0328 MYR 1 MYR = 30.5255 KES
30 čvc 2025 1 KES = 0.0328 MYR 1 MYR = 30.4842 KES
31 čvc 2025 1 KES = 0.0331 MYR 1 MYR = 30.2324 KES

Aug 2025

DatumKES-MYRMYR-KES
01 srp 2025 1 KES = 0.0331 MYR 1 MYR = 30.1928 KES
02 srp 2025 1 KES = 0.0336 MYR 1 MYR = 29.7388 KES
03 srp 2025 1 KES = 0.0336 MYR 1 MYR = 29.7388 KES
04 srp 2025 1 KES = 0.0328 MYR 1 MYR = 30.4615 KES
05 srp 2025 1 KES = 0.0327 MYR 1 MYR = 30.5613 KES
06 srp 2025 1 KES = 0.0327 MYR 1 MYR = 30.5888 KES
07 srp 2025 1 KES = 0.0327 MYR 1 MYR = 30.5528 KES
08 srp 2025 1 KES = 0.0328 MYR 1 MYR = 30.4485 KES
09 srp 2025 1 KES = 0.0328 MYR 1 MYR = 30.4699 KES
10 srp 2025 1 KES = 0.0329 MYR 1 MYR = 30.4195 KES
11 srp 2025 1 KES = 0.0328 MYR 1 MYR = 30.5186 KES
12 srp 2025 1 KES = 0.0327 MYR 1 MYR = 30.5881 KES
13 srp 2025 1 KES = 0.0326 MYR 1 MYR = 30.7062 KES
14 srp 2025 1 KES = 0.0326 MYR 1 MYR = 30.68 KES
15 srp 2025 1 KES = 0.0326 MYR 1 MYR = 30.668 KES
16 srp 2025 1 KES = 0.0325 MYR 1 MYR = 30.7388 KES
17 srp 2025 1 KES = 0.0327 MYR 1 MYR = 30.6202 KES
18 srp 2025 1 KES = 0.0327 MYR 1 MYR = 30.5932 KES
19 srp 2025 1 KES = 0.0327 MYR 1 MYR = 30.5954 KES
20 srp 2025 1 KES = 0.0327 MYR 1 MYR = 30.575 KES
21 srp 2025 1 KES = 0.0327 MYR 1 MYR = 30.5717 KES
22 srp 2025 1 KES = 0.0327 MYR 1 MYR = 30.5429 KES
23 srp 2025 1 KES = 0.0327 MYR 1 MYR = 30.5627 KES
24 srp 2025 1 KES = 0.0331 MYR 1 MYR = 30.2146 KES
25 srp 2025 1 KES = 0.0326 MYR 1 MYR = 30.6785 KES
26 srp 2025 1 KES = 0.0326 MYR 1 MYR = 30.648 KES
27 srp 2025 1 KES = 0.0328 MYR 1 MYR = 30.4983 KES
28 srp 2025 1 KES = 0.0326 MYR 1 MYR = 30.7019 KES
29 srp 2025 1 KES = 0.0327 MYR 1 MYR = 30.5846 KES
30 srp 2025 1 KES = 0.0328 MYR 1 MYR = 30.5285 KES
31 srp 2025 1 KES = 0.0328 MYR 1 MYR = 30.5285 KES

Sep 2025

DatumKES-MYRMYR-KES
01 zář 2025 1 KES = 0.0327 MYR 1 MYR = 30.5659 KES
02 zář 2025 1 KES = 0.0327 MYR 1 MYR = 30.5393 KES
03 zář 2025 1 KES = 0.0327 MYR 1 MYR = 30.5475 KES
04 zář 2025 1 KES = 0.0327 MYR 1 MYR = 30.5988 KES
05 zář 2025 1 KES = 0.0326 MYR 1 MYR = 30.6524 KES
06 zář 2025 1 KES = 0.0327 MYR 1 MYR = 30.5553 KES

Informace o směnných kurzech KES-MYR a MYR-KES

Keňský Šilink (KES) je měnou užívanou ve státě Keňa. Malajsijský Ringgit (MYR) je měnou užívanou ve státě Malajsie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Keňa či Malajsie coby referencí.